MARKET WIRE NEWS

Simplify Gamma Emerging Market Bond ETF (NYSE : GAEM ) Quote

Share:

Quote


Last:$26.7301
Change Percent: 0.11%
Open:$26.74
Close:$26.7001
High:$26.79
Low:$26.73
Volume:3,770
Last Trade Date Time:02/27/2026 12:55:21 pm

Subscribe to Our Newsletter


GAEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.7301$26.74$26.7001$26.79$26.733,77002-27-2026
$26.7001$26.76$26.84$26.76$26.70019,68302-26-2026
$26.84$26.74$26.7596$26.84$26.743,92302-25-2026
$26.7596$26.76$26.87$26.79$26.7484,01302-24-2026
$26.87$26.82$26.85$26.88$26.8211,84202-23-2026
$26.85$26.8$26.73$26.865$26.814,68902-20-2026
$26.73$26.73$26.8199$26.8$26.723,77302-19-2026
$26.8199$26.76$26.75$26.82$26.745,67802-18-2026
$26.75$26.78$26.675$26.8$26.734,35502-17-2026
$26.675$26.7$26.7$26.77$26.6223,10702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account