MARKET WIRE NEWS

Simplify Gamma Emerging Market Bond ETF (NYSE : GAEM ) Quote

Share:

Quote


Last:$26.895
Change Percent: -0.11%
Open:$26.91
Close:$26.895
High:$26.91
Low:$26.88
Volume:1,082
Last Trade Date Time:07/16/2026 03:49:11 pm

Subscribe to Our Newsletter


GAEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.895$26.91$26.895$26.91$26.881,08207-16-2026
$26.925$26.95$26.925$26.97$26.89215,56807-15-2026
$26.8878$26.91$26.8878$26.94$26.865,26107-14-2026
$26.815$26.895$26.815$26.895$26.774,94407-13-2026
$26.9248$26.9301$26.9248$26.95$26.93,54207-10-2026
$26.905$26.895$26.905$26.9199$26.854,22507-09-2026
$26.7853$26.94$26.7853$26.94$26.7358,07307-08-2026
$26.895$26.9099$26.895$26.97$26.882,99107-07-2026
$26.945$26.955$26.945$26.97$26.9111,42907-06-2026
$26.995$26.955$26.995$26.995$26.9555,47207-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account