MARKET WIRE NEWS
Investor Relations

Simplify Gamma Emerging Market Bond ETF (NYSE : GAEM ) Quote

Share:

Quote


Last:$25.685
Change Percent: -0.87%
Open:$25.72
Close:$25.685
High:$25.77
Low:$25.685
Volume:4,594
Last Trade Date Time:10/26/2026 03:54:06 pm

Subscribe to Our Newsletter


GAEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.685$25.72$25.685$25.77$25.6854,59410-26-2026
$25.91$25.84$25.91$25.91$25.8252,93710-23-2026
$25.875$25.83$25.875$25.875$25.837,74910-22-2026
$25.815$25.808$25.815$25.85$25.8052,36110-21-2026
$25.8266$25.87$25.8266$25.88$25.8110,68010-16-2026
$25.8976$25.84$25.8976$25.92$25.846,78710-15-2026
$25.7732$25.715$25.7732$25.7732$25.677,17110-14-2026
$25.8$25.82$25.8$25.82$25.7712,19310-13-2026
$25.7556$25.78$25.7556$25.78$25.78,78010-12-2026
$25.7731$25.77$25.7731$25.82$25.766,77510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account