home / stock / gahc / gahc quote
Last: | $0.0004 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0002 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 524,170 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 524,170 | 05-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00034 | $0.0003 | 180,772 | 05-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 60,167 | 04-30-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 2,622,083 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.0003 | 7,097,008 | 04-26-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 334 | 04-25-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 129,508 | 04-24-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 101,558 | 04-23-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 1,206,549 | 04-22-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,510,109 | 04-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 648,333 | 04-18-2024 |
$0.00026 | $0.0002 | $0.00026 | $0.00026 | $0.0002 | 11,672 | 04-17-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 2,369,905 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,166,716 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,009 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 4,693,434 | 04-10-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00026 | $0.0002 | 4,419 | 04-09-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 2,558,171 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,750,000 | 04-05-2024 |