home / stock / gahd / gahd quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.001 |
High: | $0.0025 |
Low: | $0.001 |
Volume: | 70,000 |
Last Trade Date Time: | 05/31/2021 04:41:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0025 | $0.001 | $0.0025 | $0.001 | 70,000 | 05-31-2021 |
$0.001 | $0.0025 | $0.001 | $0.0025 | $0.001 | 70,000 | 05-28-2021 |
$0.007 | $0.007 | $0.007 | $0.0105 | $0.007 | 50,055 | 05-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 30,000 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 04-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 03-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-19-2021 |
$0.06 | $0.01 | $0.06 | $0.06 | $0.01 | 35,000 | 03-15-2021 |
$0.012 | $0.006 | $0.012 | $0.012 | $0.0005 | 60,000 | 03-05-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 8,000 | 02-25-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,000 | 02-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 02-18-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 5,003 | 01-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 01-13-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 9,000 | 01-01-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 9,000 | 12-31-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 11-26-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 11-25-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,000 | 10-28-2020 |
$0.003 | $0.015 | $0.003 | $0.015 | $0.003 | 18,000 | 09-02-2020 |