home / stock / gailf / gailf quote
Last: | $15.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $15.25 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $0 | $15.25 | $0 | $0 | 4 | 05-03-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 04-26-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 31 | 04-25-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 13 | 04-23-2024 |
$15.3 | $15.25 | $15.3 | $15.3 | $15.25 | 2,610 | 04-22-2024 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 500 | 04-19-2024 |
$16 | $0 | $16 | $0 | $0 | 11 | 04-18-2024 |
$16 | $16 | $16 | $16 | $16 | 574 | 04-17-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 1,503 | 04-15-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,500 | 04-11-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 222 | 03-04-2024 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 222 | 01-16-2024 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 | 12-01-2023 |
$9.1 | $0 | $9.1 | $0 | $0 | 1 | 10-11-2023 |
$9.1 | $0 | $9.1 | $0 | $0 | 110 | 09-18-2023 |
$9.1 | $0 | $9.1 | $0 | $0 | 1 | 09-13-2023 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 472 | 09-11-2023 |
$9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 100 | 09-08-2023 |
$7.925 | $0 | $7.925 | $0 | $0 | 33 | 07-11-2023 |
$7.925 | $7.925 | $7.925 | $7.925 | $7.925 | 112 | 05-24-2023 |