MARKET WIRE NEWS

Gladstone Investment Corporation 7.125% Notes due 2031 (NASDAQ : GAING ) Quote

Share:

Quote


Last:$24.95
Change Percent: -0.2%
Open:$24.95
Close:$25
High:$25.04
Low:$24.86
Volume:10,018
Last Trade Date Time:06/12/2026 12:31:50 pm

Subscribe to Our Newsletter


GAING Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.95$24.95$25$25.04$24.8610,01806-12-2026
$25$25.01$25$25.01$24.69,50206-11-2026
$25$25.04$25$25.05$24.9310,92706-10-2026
$25$25.09$25.01$25.19$24.9815,00806-09-2026
$25.01$25.11$25.2799$25.21$24.8923,31706-08-2026
$25.2799$25.18$25.1167$25.2799$25.123,39606-05-2026
$25.1167$25.12$25.11$25.1499$25.16,04506-04-2026
$25.11$25.17$25.2$25.17$25.055,64506-03-2026
$25.2$25.14$25.1699$25.23$25.135,29206-02-2026
$25.1699$25.13$25.28$25.1699$25.132,21306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account