MARKET WIRE NEWS

Gladstone Investment Corporation 7.125% Notes due 2031 (NASDAQ : GAING ) Quote

Share:

Quote


Last:$25
Change Percent: -0.2%
Open:$25.085
Close:$25
High:$25.14
Low:$24.85
Volume:5,543
Last Trade Date Time:11/10/2026 03:06:03 pm

Subscribe to Our Newsletter


GAING Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$25.085$25$25.14$24.855,54311-10-2026
$25.05$25.05$25.05$25.05$25.0537011-09-2026
$25.055$25.12$25.055$25.12$24.99012,19311-06-2026
$24.99$25.06$24.99$25.12$24.993,91511-05-2026
$25.03$25$25.03$25.04$252,40711-04-2026
$24.99$25$24.99$25.01$24.991,89111-03-2026
$24.99$25$24.99$25$24.853,28111-02-2026
$24.87$24.95$24.87$24.95$24.874,61810-30-2026
$24.935$24.95$24.935$24.95$24.9352,20910-29-2026
$24.92$24.9$24.92$24.95$24.96,98610-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account