home / stock / gainm / gainm quote
Last: | $25.06 |
---|---|
Change Percent: | 0.08% |
Open: | $25.03 |
Close: | $25.06 |
High: | $25.1 |
Low: | $25.0216 |
Volume: | 9,392 |
Last Trade Date Time: | 03/02/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.03 | $25.06 | $25.1 | $25.0216 | 9,392 | 03-02-2021 |
$25.04 | $25.08 | $25.04 | $25.2 | $25.04 | 15,855 | 03-01-2021 |
$25.14 | $25.1 | $25.14 | $25.14 | $25.07 | 3,918 | 02-26-2021 |
$25.084 | $25.14 | $25.084 | $25.33 | $25.01 | 12,791 | 02-25-2021 |
$25.1397 | $25.12 | $25.1397 | $26.1333 | $25.06 | 25,008 | 02-24-2021 |
$25.13 | $25.4 | $25.13 | $25.4 | $25.07 | 32,015 | 02-23-2021 |
$25.56 | $25.775 | $25.56 | $25.775 | $25.52 | 6,772 | 02-22-2021 |
$25.54 | $25.57 | $25.54 | $25.57 | $25.53 | 810 | 02-19-2021 |
$25.5534 | $25.5213 | $25.5534 | $25.67 | $25.5213 | 4,213 | 02-18-2021 |
$25.59 | $25.65 | $25.59 | $25.65 | $25.485 | 4,832 | 02-17-2021 |
$25.65 | $25.5 | $25.65 | $25.65 | $25.4425 | 3,536 | 02-16-2021 |
$25.5 | $25.5 | $25.5 | $25.5616 | $25.5 | 2,306 | 02-15-2021 |
$25.5 | $25.5 | $25.5 | $25.5616 | $25.5 | 2,306 | 02-12-2021 |
$25.574 | $25.5908 | $25.574 | $25.6085 | $25.53 | 3,378 | 02-11-2021 |
$25.6196 | $25.64 | $25.6196 | $25.6499 | $25.59 | 1,155 | 02-10-2021 |
$25.53 | $25.74 | $25.53 | $25.74 | $25.53 | 1,925 | 02-09-2021 |
$25.6499 | $25.65 | $25.6499 | $25.65 | $25.6499 | 376 | 02-08-2021 |
$25.6137 | $25.615 | $25.6137 | $25.7139 | $25.5 | 4,325 | 02-05-2021 |
$25.51 | $25.75 | $25.51 | $25.75 | $25.51 | 1,061 | 02-04-2021 |
$25.722 | $25.55 | $25.722 | $25.78 | $25.55 | 1,930 | 02-03-2021 |