home / stock / gaino / gaino quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.005 |
Close: | $24.991 |
High: | $25.005 |
Low: | $24.991 |
Volume: | 1,406 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.005 | $24.991 | $25.005 | $24.991 | 1,406 | 08-30-2018 |
$ | $24.99 | $24.99 | $24.99 | $24.98 | 1,555 | 08-29-2018 |
$ | $24.99 | $24.9969 | $24.9975 | $24.99 | 761 | 08-28-2018 |
$ | $24.9902 | $24.98 | $25.00 | $24.98 | 6,736 | 08-27-2018 |
$ | $24.97 | $24.973 | $24.997 | $24.97 | 2,078 | 08-24-2018 |
$ | $24.99 | $24.97 | $24.99 | $24.97 | 4,101 | 08-23-2018 |
$ | $24.984 | $24.99 | $24.99 | $24.971 | 4,500 | 08-22-2018 |
$ | $24.98 | $24.99 | $24.99 | $24.9799 | 3,880 | 08-21-2018 |
$ | $24.96 | $24.96 | $24.99 | $24.96 | 20,495 | 08-20-2018 |
$ | $25.10 | $25.1248 | $25.1248 | $25.10 | 14,957 | 08-17-2018 |
$ | $25.10 | $25.1099 | $25.1102 | $25.10 | 12,972 | 08-16-2018 |
$ | $25.11 | $25.10 | $25.14 | $25.10 | 51,004 | 08-15-2018 |
$ | $25.25 | $25.10 | $25.25 | $25.10 | 117,004 | 08-14-2018 |
$ | $25.2701 | $25.3299 | $25.33 | $25.2701 | 1,413 | 08-13-2018 |
$ | $25.27 | $25.29 | $25.29 | $25.27 | 967 | 08-10-2018 |
$ | $25.2701 | $25.28 | $25.295 | $25.2701 | 1,680 | 08-09-2018 |
$ | $25.3148 | $25.28 | $25.3148 | $25.28 | 539 | 08-08-2018 |
$ | $25.27 | $25.27 | $25.2701 | $25.26 | 3,948 | 08-07-2018 |
$ | $25.30 | $25.27 | $25.3399 | $25.27 | 1,398 | 08-06-2018 |
$ | $25.2701 | $25.28 | $25.33 | $25.2701 | 2,367 | 08-03-2018 |