home / stock / galof / galof quote
Last: | $0.0113 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0113 |
Close: | $0.0113 |
High: | $0.0113 |
Low: | $0.0113 |
Volume: | 40,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 40,000 | 05-02-2024 |
$0.01255 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | 7,500 | 04-26-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 34,800 | 04-23-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 10,000 | 03-12-2024 |
$0.015 | $0.0118 | $0.015 | $0.015 | $0.0118 | 136,000 | 03-08-2024 |
$0.01085 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | 15,000 | 03-06-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 10,000 | 03-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,700 | 02-28-2024 |
$0.0114 | $0.01 | $0.0114 | $0.0114 | $0.01 | 80,000 | 02-26-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 6,000 | 02-22-2024 |
$0.0123 | $0.0125 | $0.0123 | $0.0125 | $0.0123 | 16,000 | 02-21-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 54,000 | 02-14-2024 |
$0.01555 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | 6,000 | 01-05-2024 |
$0.01 | $0.0115 | $0.01 | $0.0115 | $0.01 | 121,000 | 12-27-2023 |
$0.0133 | $0.01326 | $0.01326 | $0.0133 | $0.0133 | 6,127 | 12-25-2023 |
$0.01326 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | 6,127 | 12-22-2023 |
$0.011846 | $0.0113 | $0.011846 | $0.011846 | $0.0101 | 250,000 | 12-15-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 100 | 11-27-2023 |
$0.0112 | $0 | $0.0112 | $0 | $0 | 50 | 11-20-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 65,000 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Galore Res Inc Company Name:
GALOF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / September 22, 2022 / Galore Resources Inc. (TSX-V:GRI) (OTCQB:GALOF) ("Galore") is pleased to provide an update on the activities of the 100% Galore owned Duraznillo Mine and mining contractor, Oztoc Metals Corporation ("Oztoc"). Immediately following the execut...
VANCOUVER, BC / ACCESSWIRE / September 8, 2022 / Galore Resources Inc. (TSXV:GRI)(OTCQB:GALOF) is pleased to announce the Company has set the date for its Annual and Special General Meeting for Wednesday, November 16, 2022 at 10:30am Pacific Standard Time. Due to continuing impediments with ...
VANCOUVER, BC / ACCESSWIRE / September 6, 2022 / Galore Resources Inc. (TSX-V:GRI)(OTCQB:GALOF) is pleased to provide an update on the San Jose drill program at the Company's Dos Santos Project, Mexico. Three diamond drill holes were completed in the San José area, which is located on ...