home / stock / gamb / gamb quote
Last: | $8.22 |
---|---|
Change Percent: | 0.61% |
Open: | $8.15 |
Close: | $8.17 |
High: | $8.27 |
Low: | $8.1496 |
Volume: | 35,298 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.22 | $8.15 | $8.17 | $8.27 | $8.1496 | 35,298 | 07-03-2024 |
$8.17 | $7.98 | $8.17 | $8.195 | $7.96 | 157,639 | 07-02-2024 |
$7.89 | $8.21 | $7.89 | $8.25 | $7.88 | 229,353 | 07-01-2024 |
$8.22 | $8.23 | $8.22 | $8.3 | $8.15 | 418,229 | 06-28-2024 |
$8.18 | $7.96 | $8.18 | $8.2 | $7.94 | 162,427 | 06-27-2024 |
$7.95 | $7.95 | $7.95 | $7.975 | $7.81 | 171,572 | 06-26-2024 |
$7.99 | $8.02 | $7.99 | $8.0519 | $7.97 | 86,810 | 06-25-2024 |
$7.99 | $8.02 | $7.99 | $8.095 | $7.93 | 130,733 | 06-24-2024 |
$8.01 | $7.83 | $8.01 | $8.07 | $7.79 | 278,924 | 06-21-2024 |
$7.8 | $7.71 | $7.8 | $7.83 | $7.6601 | 123,964 | 06-20-2024 |
$7.72 | $7.67 | $7.72 | $7.81 | $7.67 | 102,123 | 06-19-2024 |
$7.72 | $7.67 | $7.72 | $7.81 | $7.67 | 102,123 | 06-18-2024 |
$7.67 | $7.8 | $7.67 | $7.8 | $7.57 | 206,541 | 06-17-2024 |
$7.79 | $7.91 | $7.79 | $7.96 | $7.76 | 98,985 | 06-14-2024 |
$7.96 | $7.86 | $7.96 | $8 | $7.79 | 116,826 | 06-13-2024 |
$7.9 | $8.07 | $7.9 | $8.15 | $7.875 | 139,497 | 06-12-2024 |
$8 | $7.89 | $8 | $8.04 | $7.69 | 104,393 | 06-11-2024 |
$7.95 | $7.71 | $7.95 | $7.99 | $7.65 | 228,128 | 06-10-2024 |
$7.59 | $7.56 | $7.59 | $7.65 | $7.53 | 181,168 | 06-07-2024 |
$7.6 | $7.63 | $7.6 | $7.67 | $7.515 | 208,769 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gambling.com Group Limited Company Name:
GAMB Stock Symbol:
NASDAQ Market:
Gambling.com Group Limited Website:
2024-06-21 21:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New Category and New Venue For 2024 Program Gambling.com Group Limited (Nasdaq: GAMB), (“Gambling.com Group” or the “Group”), a fast-growing provider of digital marketing services for the regulated global online gambling industry, announces the launch of the ...