home / stock / game / game quote
Last: | $1.30 |
---|---|
Change Percent: | -3.48% |
Open: | $1.19 |
Close: | $1.30 |
High: | $1.4 |
Low: | $1.17 |
Volume: | 512,164 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.19 | $1.3 | $1.4 | $1.17 | 512,164 | 07-02-2024 |
$1.15 | $1.17 | $1.15 | $1.2 | $1.1 | 69,591 | 07-01-2024 |
$1.2 | $1.13 | $1.2 | $1.2 | $1.11 | 128,121 | 06-28-2024 |
$1.15 | $1.05 | $1.15 | $1.15 | $1.05 | 77,274 | 06-27-2024 |
$1.05 | $1 | $1.05 | $1.07 | $0.991 | 72,554 | 06-26-2024 |
$1 | $1 | $1 | $1.03 | $0.99 | 62,045 | 06-25-2024 |
$0.99 | $1.01 | $0.99 | $1.04 | $0.99 | 109,892 | 06-24-2024 |
$1.01 | $1.04 | $1.01 | $1.08 | $0.98 | 131,862 | 06-21-2024 |
$1.02 | $1.09 | $1.02 | $1.12 | $1 | 241,989 | 06-20-2024 |
$1.12 | $1.06 | $1.12 | $1.22 | $1.0519 | 208,309 | 06-19-2024 |
$1.12 | $1.06 | $1.12 | $1.22 | $1.0519 | 208,309 | 06-18-2024 |
$1.07 | $1.06 | $1.07 | $1.0799 | $0.9901 | 193,376 | 06-17-2024 |
$1.04 | $1.28 | $1.04 | $1.28 | $1.02 | 214,674 | 06-14-2024 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.23 | 108,020 | 06-13-2024 |
$1.25 | $1.29 | $1.25 | $1.3 | $1.24 | 197,282 | 06-12-2024 |
$1.3 | $1.29 | $1.3 | $1.3399 | $1.26 | 66,543 | 06-11-2024 |
$1.27 | $1.37 | $1.27 | $1.43 | $1.25 | 180,149 | 06-10-2024 |
$1.35 | $1.37 | $1.35 | $1.41 | $1.3035 | 171,514 | 06-07-2024 |
$1.34 | $1.33 | $1.34 | $1.39 | $1.23 | 178,185 | 06-06-2024 |
$1.35 | $1.38 | $1.35 | $1.39 | $1.31 | 86,312 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanda Games Ltd ADR Repstg Cl A Company Name:
GAME Stock Symbol:
NASDAQ Market:
Shanda Games Ltd ADR Repstg Cl A Website:
GameSquare's SaaS solutions support Riot Games' creation of league reports, event scheduling, and consulting across Riot's global esports portfolio FRISCO, TX / ACCESSWIRE / June 26, 2024 / Stream Hatchet, a GameSquare Holdings, Inc. company ("GameSquare", or the "Company") (NASDAQ:GAME) an...
Transaction follows $11 Million investment from Matt Kalish for 49% interest in FaZe Media, valuing FaZe Media after the sale at approximately $40 million GameSquare to retain controlling voting interest in FaZe Media, and will continue to consolidate FaZe Media's financial results in its fi...
The Sports, Entertainment & Innovation Conference "SEICon" Takes Place on July 15 - 17 in Las Vegas GameSquare Will Feature Activations, Presentations and Panels from Industry Leaders in the Gaming, Esports, and Media Markets FRISCO, TX / ACCESSWIRE / June 14, 2024 / GameSquare Ho...