Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4219 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $0.43 |
| Close: | $0.4308 |
| High: | $0.446 |
| Low: | $0.4159 |
| Volume: | 474,579 |
| Last Trade Date Time: | 06/12/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4219 | $0.43 | $0.4308 | $0.446 | $0.4159 | 474,579 | 06-12-2026 |
| $0.4308 | $0.41 | $0.4169 | $0.4379 | $0.41 | 632,752 | 06-11-2026 |
| $0.4169 | $0.4152 | $0.4019 | $0.43 | $0.4115 | 244,359 | 06-10-2026 |
| $0.4019 | $0.43 | $0.4174 | $0.4399 | $0.3957 | 860,837 | 06-09-2026 |
| $0.4174 | $0.39 | $0.4 | $0.43 | $0.39 | 1,070,956 | 06-08-2026 |
| $0.4 | $0.41 | $0.4241 | $0.4231 | $0.3899 | 1,798,478 | 06-05-2026 |
| $0.4241 | $0.41 | $0.4054 | $0.4365 | $0.41 | 634,852 | 06-04-2026 |
| $0.4054 | $0.411 | $0.4534 | $0.4333 | $0.4018 | 801,403 | 06-03-2026 |
| $0.4534 | $0.415 | $0.3984 | $0.485 | $0.402 | 3,466,125 | 06-02-2026 |
| $0.3984 | $0.39 | $0.4032 | $0.422 | $0.39 | 633,000 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.