home / stock / game / game quote
Last: | $1.455 |
---|---|
Change Percent: | -0.69% |
Open: | $1.46 |
Close: | $1.455 |
High: | $1.4999 |
Low: | $1.32 |
Volume: | 60,320 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.455 | $1.46 | $1.455 | $1.4999 | $1.32 | 60,320 | 05-10-2024 |
$1.45 | $1.6 | $1.45 | $1.6 | $1.445 | 65,762 | 05-09-2024 |
$1.6 | $1.46 | $1.6 | $1.64 | $1.3622 | 189,826 | 05-08-2024 |
$1.4 | $1.36 | $1.4 | $1.5 | $1.36 | 75,827 | 05-07-2024 |
$1.37 | $1.32 | $1.37 | $1.42 | $1.31 | 78,114 | 05-06-2024 |
$1.31 | $1.37 | $1.31 | $1.4 | $1.28 | 224,462 | 05-03-2024 |
$1.37 | $1.46 | $1.37 | $1.47 | $1.28 | 177,196 | 05-02-2024 |
$1.41 | $1.42 | $1.41 | $1.44 | $1.3628 | 43,586 | 05-01-2024 |
$1.42 | $1.48 | $1.42 | $1.56 | $1.3501 | 162,648 | 04-30-2024 |
$1.51 | $1.6 | $1.51 | $1.6178 | $1.5 | 139,288 | 04-29-2024 |
$1.6 | $1.53 | $1.6 | $1.64 | $1.53 | 136,425 | 04-26-2024 |
$1.58 | $1.47 | $1.58 | $1.6699 | $1.43 | 217,512 | 04-25-2024 |
$1.49 | $1.44 | $1.49 | $1.52 | $1.42 | 142,672 | 04-24-2024 |
$1.42 | $1.41 | $1.42 | $1.53 | $1.4 | 111,284 | 04-23-2024 |
$1.4 | $1.47 | $1.4 | $1.56 | $1.3801 | 101,007 | 04-22-2024 |
$1.48 | $1.54 | $1.48 | $1.57 | $1.4601 | 192,063 | 04-19-2024 |
$1.51 | $1.42 | $1.51 | $1.57 | $1.42 | 104,165 | 04-18-2024 |
$1.43 | $1.84 | $1.43 | $1.89 | $1.38 | 324,303 | 04-17-2024 |
$1.97 | $2.24 | $1.97 | $2.25 | $1.95 | 203,169 | 04-16-2024 |
$2.195 | $1.9 | $2.195 | $2.2343 | $1.89 | 376,363 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanda Games Ltd ADR Repstg Cl A Company Name:
GAME Stock Symbol:
NASDAQ Market:
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Live-streaming viewership is up 10% from Q1 2023 to 8.2 billion hours watched FRISCO, TX / ACCESSWIRE / May 2, 2024 / Stream Hatchet, a streaming analytics and business intelligence platform and wholly-owned subsidiary of GameSquare Holdings (NASDAQ:GAME), ("GameSquare", or the "Company"), ...
Exciting New Experience Encourages a Nutritional Lifestyle for Youth, Seamlessly Combining Dietary Education with Engaging Gameplay Strategy FRISCO, TX / ACCESSWIRE / April 30, 2024 / Today, GameSquare Holdings (NASDAQ:GAME)(TSXV:GAME) and Dairy MAX are proud to announce their par...