home / stock / gamn / gamn quote
Last: | $0.027985 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.027985 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027985 | $0 | $0.027985 | $0 | $0 | 25 | 04-29-2024 |
$0.027985 | $0.027985 | $0.027985 | $0.027985 | $0.027985 | 200 | 04-24-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 91 | 04-23-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 1 | 04-08-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 1 | 04-05-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 3 | 04-04-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 5 | 04-03-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 10 | 04-02-2024 |
$0.029825 | $0 | $0.029825 | $0 | $0 | 30 | 03-25-2024 |
$0.029825 | $0.029825 | $0.029825 | $0.029825 | $0.029825 | 100 | 03-11-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 10 | 03-06-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 10 | 02-22-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 500 | 02-13-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 10,000 | 01-10-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 10 | 12-28-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 500 | 12-13-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 | 11-27-2023 |
$0.026 | $0.0276 | $0.026 | $0.0276 | $0.026 | 200 | 11-20-2023 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 1,000 | 11-14-2023 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,000 | 11-13-2023 |