MARKET WIRE NEWS

ETFMG Video Game Tech (NYSE : GAMR ) Quote

Share:

Quote


Last:$78.99
Change Percent: 0.29%
Open:$78.99
Close:$78.76
High:$78.99
Low:$78.99
Volume:321
Last Trade Date Time:03/13/2026 10:33:22 am

Subscribe to Our Newsletter


GAMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$78.99$78.99$78.76$78.99$78.9932103-13-2026
$78.76$78.82$79.29$78.82$78.7666203-12-2026
$79.29$79.34$80.05$79.34$79.2933803-11-2026
$80.05$80.05$77.96$80.05$80.0542903-10-2026
$77.96$76.89$77.91$77.96$76.8940703-09-2026
$77.91$78.35$78.35$78.35$77.8579703-06-2026
$79.17$77.51$76.415$79.17$77.517,35303-04-2026
$76.415$77.27$78.89$77.77$75.512,14903-03-2026
$78.89$78.52$79.72$78.89$78.521,81703-02-2026
$79.72$79.57$79.84$79.72$79.5760402-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account