home / stock / gand:cc / gand:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.26 |
Low: | $0.24 |
Volume: | 45,979 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.26 | $0.24 | 45,979 | 05-06-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 27,535 | 05-05-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 13,223 | 05-04-2022 |
$0.26 | $0.275 | $0.26 | $0.285 | $0.26 | 19,630 | 04-29-2022 |
$0.275 | $0.26 | $0.275 | $0.28 | $0.26 | 7,113 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.25 | 102,465 | 04-27-2022 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.24 | 352,246 | 04-26-2022 |
$0.285 | $0.275 | $0.285 | $0.31 | $0.27 | 17,979 | 04-25-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 76,777 | 04-22-2022 |
$0.3 | $0.34 | $0.3 | $0.34 | $0.28 | 101,142 | 04-21-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.31 | 26,084 | 04-20-2022 |
$0.33 | $0.335 | $0.33 | $0.34 | $0.325 | 106,104 | 04-19-2022 |
$0.305 | $0.31 | $0.305 | $0.335 | $0.285 | 28,035 | 04-18-2022 |
$0.34 | $0.29 | $0.34 | $0.35 | $0.27 | 45,736 | 04-14-2022 |
$0.325 | $0.3 | $0.325 | $0.325 | $0.28 | 128,038 | 04-13-2022 |
$0.295 | $0.24 | $0.295 | $0.295 | $0.24 | 70,752 | 04-12-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.23 | 155,388 | 04-08-2022 |
$0.265 | $0.255 | $0.265 | $0.265 | $0.255 | 12,708 | 04-07-2022 |
$0.27 | $0.255 | $0.27 | $0.27 | $0.255 | 10,489 | 04-06-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.25 | 55,554 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gander Gold Corporation Company Name:
GAND:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Coveo Solutions Inc. Subordinate voting shares (CVO) rose 0.0% to $11.01 on volume of 5,203,916 shares BIGG Digital Assets Inc. (BIGG) rose 0.0% to $0.355 on volume of 3,437,638 shares FIDELITY ALL-AMERICAN EQUITY ETF (FCAM) rose 0.0% to $10.354...
VANCOUVER, BC / ACCESSWIRE / December 14, 2023 / Gander Gold Corp. ("Gander" or the "Company") (CSE:GAND)(OTCQB:GANDF), is pleased to announce preliminary results from its recently completed Rotary Air Blast (RAB) drill program at the "Islander Zone" on Thwart Island, Newfoundland. Gander's Thwa...
VANCOUVER, BC / ACCESSWIRE / December 7, 2023 / Gander Gold Corp. ("Gander" or the "Company") (CSE:GAND)(OTCQB:GANDF), is pleased to announce that has signed a binding Letter of Intent ("the LOI") to purchase additional claims contiguous to and in the immediate area of its Lizard Pond claims, pa...