home / stock / gans / gans quote
Last: | $103.10 |
---|---|
Change Percent: | 0.0% |
Open: | $103.1 |
Close: | $103.10 |
High: | $103.1 |
Low: | $103.1 |
Volume: | 233 |
Last Trade Date Time: | 01/01/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.1 | $103.1 | $103.1 | $103.1 | $103.1 | 233 | 01-01-2021 |
$103.1 | $103.1 | $103.1 | $103.1 | $103.1 | 233 | 12-31-2020 |
$103.25 | $103.22 | $103.25 | $103.5 | $103.22 | 3,576 | 12-30-2020 |
$103.26 | $103.09 | $103.26 | $104.5 | $103.05 | 2,425 | 12-29-2020 |
$104.5 | $104.5 | $104.5 | $104.5 | $104.5 | 1,201 | 12-28-2020 |
$103.7 | $103.25 | $103.7 | $103.7 | $103.25 | 225 | 12-23-2020 |
$103.15 | $103.04 | $103.15 | $103.15 | $103.04 | 460 | 12-22-2020 |
$103.5 | $103.25 | $103.5 | $103.5 | $103.25 | 850 | 12-21-2020 |
$103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 500 | 12-18-2020 |
$103.02 | $103.11 | $103.02 | $103.11 | $102.85 | 837 | 12-17-2020 |
$102.76 | $103.11 | $102.76 | $103.11 | $102.76 | 1,440 | 12-16-2020 |
$103.11 | $103.15 | $103.11 | $103.15 | $103.11 | 2,906 | 12-15-2020 |
$102.83 | $103.05 | $102.83 | $103.05 | $102.83 | 1,493 | 12-14-2020 |
$102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 535 | 12-10-2020 |
$102.9 | $102.83 | $102.9 | $102.9 | $102.83 | 1,041 | 12-09-2020 |
$104.14 | $102.9 | $104.14 | $104.24 | $102.81 | 2,122 | 12-08-2020 |
$102.94 | $102.9 | $102.94 | $102.94 | $102.9 | 260 | 12-07-2020 |
$104.25 | $102.75 | $104.25 | $104.25 | $102.4 | 2,100 | 12-03-2020 |
$103 | $103.75 | $103 | $103.75 | $103 | 2,767 | 12-02-2020 |
$103.75 | $103.8 | $103.75 | $103.8 | $103.7 | 1,394 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS , June 19, 2018 /PRNewswire/ -- GAINSCO, INC. (the "Company") (Pink Sheets: GANS) today announced that its board of directors approved a special cash dividend of $2.00 per share. The special dividend will be payable on July 11, 2018 to shareholders of record on June 29, 2...