home / stock / ganx / ganx quote
Last: | $2.63 |
---|---|
Change Percent: | 0.37% |
Open: | $2.68 |
Close: | $2.63 |
High: | $2.8 |
Low: | $2.5301 |
Volume: | 59,244 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.63 | $2.68 | $2.63 | $2.8 | $2.5301 | 59,244 | 05-17-2024 |
$2.69 | $2.62 | $2.69 | $2.83 | $2.58 | 128,638 | 05-16-2024 |
$2.62 | $2.45 | $2.62 | $2.6499 | $2.4 | 145,626 | 05-15-2024 |
$2.34 | $2.57 | $2.34 | $2.5799 | $2.34 | 240,336 | 05-14-2024 |
$2.42 | $2.59 | $2.42 | $2.59 | $2.3601 | 54,674 | 05-13-2024 |
$2.51 | $2.7 | $2.51 | $2.7 | $2.41 | 106,802 | 05-10-2024 |
$2.54 | $2.65 | $2.54 | $2.9727 | $2.48 | 239,414 | 05-09-2024 |
$2.68 | $2.86 | $2.68 | $2.98 | $2.65 | 202,493 | 05-08-2024 |
$2.9 | $2.9 | $2.9 | $3.14 | $2.78 | 164,588 | 05-07-2024 |
$2.85 | $2.99 | $2.85 | $3.025 | $2.82 | 131,542 | 05-06-2024 |
$2.96 | $3 | $2.96 | $3.02 | $2.87 | 96,022 | 05-03-2024 |
$2.93 | $3.01 | $2.93 | $3.059 | $2.87 | 121,739 | 05-02-2024 |
$2.97 | $2.97 | $2.97 | $3.06 | $2.9109 | 57,765 | 05-01-2024 |
$2.93 | $2.97 | $2.93 | $3 | $2.88 | 34,758 | 04-30-2024 |
$3 | $3.01 | $3 | $3.03 | $2.8901 | 38,570 | 04-29-2024 |
$3.03 | $3.09 | $3.03 | $3.18 | $2.887 | 179,297 | 04-26-2024 |
$3.07 | $3.1 | $3.07 | $3.2 | $2.95 | 142,421 | 04-25-2024 |
$3.19 | $3.54 | $3.19 | $3.65 | $3.12 | 146,646 | 04-24-2024 |
$3.39 | $3.13 | $3.39 | $3.39 | $3.0701 | 66,419 | 04-23-2024 |
$3.17 | $3.27 | $3.17 | $3.43 | $3.12 | 53,675 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gain Therapeutics Inc. Company Name:
GANX Stock Symbol:
NASDAQ Market:
BETHESDA, Md., May 14, 2024 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule therapies, today reports ...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...