Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.45 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $41.56 |
| Close: | $41.73 |
| High: | $41.5699 |
| Low: | $41.42 |
| Volume: | 2,643 |
| Last Trade Date Time: | 06/05/2026 01:24:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.45 | $41.56 | $41.73 | $41.5699 | $41.42 | 2,643 | 06-05-2026 |
| $41.73 | $41.5969 | $41.68 | $41.73 | $41.5969 | 1,548 | 06-04-2026 |
| $41.68 | $41.69 | $41.76 | $41.69 | $41.6601 | 3,294 | 06-03-2026 |
| $41.76 | $41.742 | $41.7 | $41.76 | $41.6801 | 3,328 | 06-02-2026 |
| $41.7 | $41.85 | $41.6914 | $41.85 | $41.6385 | 25,318 | 06-01-2026 |
| $41.6914 | $41.72 | $41.66 | $41.72 | $41.665 | 683 | 05-29-2026 |
| $41.66 | $41.6006 | $41.53 | $41.66 | $41.6006 | 810 | 05-28-2026 |
| $41.53 | $41.56 | $41.515 | $41.59 | $41.525 | 5,078 | 05-27-2026 |
| $41.515 | $41.58 | $41.435 | $41.58 | $41.515 | 3,517 | 05-26-2026 |
| $41.435 | $41.44 | $41.45 | $41.51 | $41.39 | 6,248 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.