home / stock / gard / gard quote
Last: | $ |
---|---|
Change Percent: | 0.79% |
Open: | $28.2283 |
Close: | $28.2283 |
High: | $28.2283 |
Low: | $28.2283 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.2283 | $28.2283 | $28.2283 | $28.2283 | 0 | 02-12-2020 |
$ | $27.8266 | $28.0058 | $28.0058 | $27.91 | 2,268 | 02-11-2020 |
$ | $27.7514 | $27.8266 | $27.8266 | $27.80 | 1,221 | 02-10-2020 |
$ | $27.9661 | $27.7514 | $27.81 | $27.7514 | 6,782 | 02-07-2020 |
$ | $27.8946 | $27.9661 | $27.9661 | $27.89 | 950 | 02-06-2020 |
$ | $27.7094 | $27.8946 | $27.8946 | $27.83 | 533 | 02-05-2020 |
$ | $27.22 | $27.7094 | $27.7407 | $27.7094 | 6,390 | 02-04-2020 |
$ | $27.0162 | $27.22 | $27.2951 | $27.22 | 1,196 | 02-03-2020 |
$ | $27.0162 | $27.0162 | $27.0162 | $27.0162 | 148 | 01-31-2020 |
$ | $27.5531 | $27.5668 | $27.5668 | $27.30 | 1,798 | 01-30-2020 |
$ | $27.5265 | $27.5531 | $27.6413 | $27.5531 | 1,944 | 01-29-2020 |
$ | $27.2277 | $27.5265 | $27.5504 | $27.26 | 2,197 | 01-28-2020 |
$ | $27.79 | $27.2277 | $27.23 | $27.2277 | 410 | 01-27-2020 |
$ | $27.8639 | $27.5825 | $27.5825 | $27.53 | 757 | 01-24-2020 |
$ | $27.8639 | $27.8639 | $27.8639 | $27.8639 | 19 | 01-23-2020 |
$ | $27.7942 | $27.8183 | $27.8909 | $27.8183 | 1,142 | 01-22-2020 |
$ | $27.8251 | $27.7942 | $27.83 | $27.77 | 1,752 | 01-21-2020 |
$ | $27.7957 | $27.8251 | $27.8251 | $27.75 | 821 | 01-20-2020 |
$ | $27.7957 | $27.8251 | $27.8251 | $27.75 | 821 | 01-17-2020 |
$ | $27.5389 | $27.7957 | $27.7957 | $27.68 | 1,151 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Realty Shares DIVCON Dividend Guard Company Name:
GARD Stock Symbol:
NASDAQ Market:
Reality Shares Advisors, LLC (RSA) announced today that the Reality Shares DIVCON Dividend Guard ETF (CBOE: GARD), an index-based exchange-traded fund (“ETF”) managed by RSA, will merge into and with the Reality Shares DIVCON Dividend Defender ETF (CBOE: DFND), also an index-bas...