home / stock / gard / gard short
Short Information | Realty Shares DIVCON Dividend Guard (NASDAQ:GARD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,462 |
Total Actual Volume | 20,632 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 273 |
Average Short Percentage | 31.41% |
Is there a GARD Short Squeeze or Breakout about to happen?
See the GARD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-31-2020 | $27.0162 | $27.0162 | $27.0162 | $27.0162 | 148 | 99 | 66.89% |
01-30-2020 | $27.5531 | $27.5668 | $27.5668 | $27.30 | 1,798 | 100 | 5.56% |
01-29-2020 | $27.5265 | $27.5531 | $27.6413 | $27.5531 | 1,944 | 100 | 5.14% |
01-22-2020 | $27.7942 | $27.8183 | $27.8909 | $27.8183 | 1,142 | 100 | 8.76% |
01-17-2020 | $27.7957 | $27.8251 | $27.8251 | $27.75 | 821 | 500 | 60.9% |
01-15-2020 | $27.3907 | $27.5389 | $27.56 | $27.5389 | 1,151 | 373 | 32.41% |
01-03-2020 | $26.9627 | $26.9627 | $26.9627 | $26.9627 | 156 | 84 | 53.85% |
01-02-2020 | $26.8262 | $27.0553 | $27.0553 | $26.86 | 1,405 | 461 | 32.81% |
12-31-2019 | $26.8042 | $26.8262 | $26.8262 | $26.73 | 2,699 | 913 | 33.83% |
12-26-2019 | $26.8401 | $26.8726 | $26.8726 | $26.81 | 2,927 | 801 | 27.37% |
12-24-2019 | $26.9262 | $26.9531 | $26.9531 | $26.85 | 839 | 144 | 17.16% |
12-23-2019 | $26.9666 | $26.9262 | $26.9262 | $26.91 | 329 | 105 | 31.91% |
12-20-2019 | $26.7493 | $26.9666 | $26.9666 | $26.8601 | 383 | 139 | 36.29% |
12-19-2019 | $26.6743 | $26.7493 | $26.7578 | $26.6352 | 490 | 113 | 23.06% |
12-18-2019 | $26.6916 | $26.6743 | $26.6743 | $26.64 | 342 | 200 | 58.48% |
12-17-2019 | $26.6916 | $26.6916 | $26.6916 | $26.6916 | 138 | 37 | 26.81% |
12-16-2019 | $26.5935 | $26.7309 | $26.77 | $26.70 | 1,292 | 300 | 23.22% |
12-13-2019 | $26.50 | $26.5935 | $26.62 | $26.5935 | 386 | 15 | 3.89% |
12-12-2019 | $26.3625 | $26.50 | $26.50 | $26.41 | 1,756 | 678 | 38.61% |
12-11-2019 | $26.21 | $26.3625 | $26.3625 | $26.32 | 486 | 200 | 41.15% |
News, Short Squeeze, Breakout and More Instantly...
Realty Shares DIVCON Dividend Guard Company Name:
GARD Stock Symbol:
NASDAQ Market:
Reality Shares Advisors, LLC (RSA) announced today that the Reality Shares DIVCON Dividend Guard ETF (CBOE: GARD), an index-based exchange-traded fund (“ETF”) managed by RSA, will merge into and with the Reality Shares DIVCON Dividend Defender ETF (CBOE: DFND), also an index-bas...