home / stock / garpf / garpf quote
Last: | $0.2205 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2205 |
Close: | $0.2205 |
High: | $0.2205 |
Low: | $0.2205 |
Volume: | 6,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2205 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | 6,000 | 07-16-2024 |
$0.20366 | $0.20205 | $0.20366 | $0.20366 | $0.20205 | 20,000 | 07-10-2024 |
$0.20928 | $0.20928 | $0.20928 | $0.20928 | $0.20928 | 5,000 | 07-09-2024 |
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 2,106 | 07-08-2024 |
$0.21045 | $0 | $0.21045 | $0 | $0 | 10 | 07-01-2024 |
$0.21045 | $0 | $0.21045 | $0 | $0 | 5 | 06-28-2024 |
$0.21045 | $0.21045 | $0.21045 | $0.21045 | $0.21045 | 1,000 | 06-27-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 22,000 | 06-26-2024 |
$0.18 | $0.20156 | $0.18 | $0.20156 | $0.18 | 32,500 | 06-21-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 50 | 06-14-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 05-31-2024 |
$0.19755 | $0.19755 | $0.19755 | $0.19755 | $0.19755 | 13,000 | 05-30-2024 |
$0.1902 | $0 | $0.1902 | $0 | $0 | 15 | 05-20-2024 |
$0.1902 | $0.19865 | $0.1902 | $0.19865 | $0.1902 | 20,000 | 05-15-2024 |
$0.1925 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | 5,000 | 05-08-2024 |
$0.20382 | $0.20382 | $0.20382 | $0.20382 | $0.20382 | 3,000 | 05-06-2024 |
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 300 | 04-30-2024 |
$0.1972 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | 15,000 | 04-29-2024 |
$0.175 | $0.19355 | $0.175 | $0.19355 | $0.175 | 4,000 | 04-10-2024 |
$0.2105 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | 15,000 | 04-09-2024 |