home / stock / gase / gase quote
Last: | $0.0032 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0032 |
Close: | $0.0032 |
High: | $0.0032 |
Low: | $0.0032 |
Volume: | 25,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 25,000 | 06-25-2024 |
$0.004 | $0.0032 | $0.004 | $0.004 | $0.0032 | 82,777 | 06-24-2024 |
$0.004 | $0.0045 | $0.004 | $0.0045 | $0.0032 | 107,277 | 06-19-2024 |
$0.004 | $0.0045 | $0.004 | $0.0045 | $0.0032 | 107,277 | 06-18-2024 |
$0.0053 | $0.0032 | $0.0053 | $0.0053 | $0.0032 | 30,020 | 06-13-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 1,945 | 06-11-2024 |
$0.0055 | $0.0058 | $0.0055 | $0.0058 | $0.0055 | 15,000 | 06-06-2024 |
$0.0058 | $0.005 | $0.0058 | $0.006 | $0.0038 | 1,731,031 | 06-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-30-2024 |
$0.0095 | $0.0068 | $0.0095 | $0.0095 | $0.0068 | 55,000 | 05-29-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 7,500 | 05-27-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 7,500 | 05-24-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 18,979 | 05-23-2024 |
$0.0068 | $0 | $0.0068 | $0 | $0 | 15 | 05-21-2024 |
$0.0068 | $0.0095 | $0.0068 | $0.0095 | $0.005 | 76,500 | 05-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,000 | 05-16-2024 |
$0.0068 | $0.005 | $0.0068 | $0.0068 | $0.005 | 57,546 | 05-14-2024 |
$0.008 | $0.005 | $0.008 | $0.008 | $0.005 | 5,100 | 05-07-2024 |
$0.0089 | $0.005 | $0.0089 | $0.0089 | $0.005 | 7,000 | 04-24-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 8,988 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gase Energy Inc Company Name:
GASE Stock Symbol:
OTCMKTS Market:
SOUTHPORT, Conn., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Gase energy, Inc. (OTCIQ:GASE) Today announces it has signed a second letter of intent (LOI) to acquire Sanatio BioScience Inc (SBI), a modular therapeutics Antiviral-Anticancer Platform (sanatiobio.com). Their proprietary patent pending m...
HARTFORD, Conn., July 22, 2021 (GLOBE NEWSWIRE) -- Gase Energy, Inc. (OTCIQ: GASE) have announced the signing of a Letter of Intent for a merger with Curadox Biopharma, Inc. (CBI), a pharmaceutical company specializing in research and development of drugs designed to target and destroy dise...