home / stock / gase / gase quote
Last: | $0.0089 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.0089 |
High: | $0.0089 |
Low: | $0.005 |
Volume: | 7,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.005 | $0.0089 | $0.0089 | $0.005 | 7,000 | 04-24-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 8,988 | 04-15-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 5,000 | 04-10-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 10,000 | 04-09-2024 |
$0.0089 | $0 | $0.0089 | $0 | $0 | 1 | 04-08-2024 |
$0.0089 | $0.0037 | $0.0089 | $0.0089 | $0.0037 | 1,820 | 03-29-2024 |
$0.0089 | $0.0037 | $0.0089 | $0.0089 | $0.0037 | 1,820 | 03-28-2024 |
$0.0088 | $0.005 | $0.0088 | $0.0088 | $0.005 | 2,500 | 03-27-2024 |
$0.0092 | $0.0051 | $0.0092 | $0.0092 | $0.005 | 44,501 | 03-21-2024 |
$0.0088 | $0.0051 | $0.0088 | $0.0088 | $0.0051 | 3,000 | 03-20-2024 |
$0.0089 | $0.0088 | $0.0089 | $0.0089 | $0.005 | 307,500 | 03-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 03-18-2024 |
$0.0088 | $0.005 | $0.0088 | $0.0088 | $0.005 | 842 | 03-05-2024 |
$0.0089 | $0.0037 | $0.0089 | $0.0089 | $0.0037 | 2,700 | 02-29-2024 |
$0.0088 | $0.0052 | $0.0088 | $0.0088 | $0.005 | 220,000 | 02-27-2024 |
$0.009 | $0.0056 | $0.009 | $0.009 | $0.0056 | 6,500 | 02-15-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,500 | 02-12-2024 |
$0.0056 | $0.009 | $0.0056 | $0.01 | $0.0056 | 180,409 | 02-09-2024 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.0056 | 12,293 | 02-05-2024 |
$0.0095 | $0.007 | $0.0095 | $0.0098 | $0.006 | 25,000 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gase Energy Inc Company Name:
GASE Stock Symbol:
OTCMKTS Market:
SOUTHPORT, Conn., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Gase energy, Inc. (OTCIQ:GASE) Today announces it has signed a second letter of intent (LOI) to acquire Sanatio BioScience Inc (SBI), a modular therapeutics Antiviral-Anticancer Platform (sanatiobio.com). Their proprietary patent pending m...
HARTFORD, Conn., July 22, 2021 (GLOBE NEWSWIRE) -- Gase Energy, Inc. (OTCIQ: GASE) have announced the signing of a Letter of Intent for a merger with Curadox Biopharma, Inc. (CBI), a pharmaceutical company specializing in research and development of drugs designed to target and destroy dise...