home / stock / gasnf / gasnf quote
Last: | $25.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.19 |
High: | $0 |
Low: | $0 |
Volume: | 10,130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $0 | $25.19 | $0 | $0 | 10,130 | 07-12-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 1,809 | 07-11-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 240 | 07-01-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 1 | 06-27-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 2,263 | 06-25-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 16 | 06-21-2024 |
$25.19 | $0 | $25.19 | $0 | $0 | 2,000 | 06-11-2024 |
$25.19 | $25.92 | $25.19 | $25.92 | $25.19 | 200 | 06-10-2024 |
$25.71 | $0 | $25.71 | $0 | $0 | 4 | 05-17-2024 |
$25.71 | $0 | $25.71 | $0 | $0 | 4 | 05-14-2024 |
$25.71 | $26.025 | $25.71 | $26.025 | $25.71 | 3,260 | 05-03-2024 |
$21.75 | $0 | $21.75 | $0 | $0 | 32 | 04-30-2024 |
$21.75 | $0 | $21.75 | $0 | $0 | 2,262 | 04-24-2024 |
$21.75 | $21.88 | $21.75 | $21.88 | $21.75 | 200 | 04-12-2024 |
$22 | $22.01 | $22 | $22.01 | $22 | 200 | 04-10-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 11 | 04-02-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 6 | 04-01-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 484 | 03-22-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 6 | 03-20-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 21 | 03-12-2024 |