home / stock / gasny / gasny quote
Last: | $4.701 |
---|---|
Change Percent: | 0.61% |
Open: | $4.701 |
Close: | $4.701 |
High: | $4.701 |
Low: | $4.701 |
Volume: | 412 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.701 | $4.701 | $4.701 | $4.701 | $4.701 | 412 | 07-19-2024 |
$4.73 | $4.765 | $4.73 | $4.775 | $4.73 | 10,089 | 07-18-2024 |
$4.71 | $4.715 | $4.71 | $4.76 | $4.71 | 14,574 | 07-17-2024 |
$4.625 | $4.615 | $4.625 | $4.64 | $4.61 | 6,221 | 07-16-2024 |
$4.61 | $4.66 | $4.61 | $4.66 | $4.61 | 3,310 | 07-15-2024 |
$4.69 | $4.704 | $4.69 | $4.704 | $4.69 | 4,251 | 07-12-2024 |
$4.669 | $4.69 | $4.669 | $4.69 | $4.669 | 6,194 | 07-11-2024 |
$4.61 | $4.615 | $4.61 | $4.623 | $4.61 | 13,808 | 07-10-2024 |
$4.55 | $4.545 | $4.55 | $4.565 | $4.543 | 7,835 | 07-09-2024 |
$4.54 | $4.55 | $4.54 | $4.552 | $4.54 | 18,697 | 07-08-2024 |
$4.51 | $4.51 | $4.51 | $4.56 | $4.49 | 43,688 | 07-05-2024 |
$4.42 | $4.44 | $4.42 | $4.44 | $4.42 | 5,457 | 07-04-2024 |
$4.42 | $4.44 | $4.42 | $4.44 | $4.42 | 5,457 | 07-03-2024 |
$4.315 | $4.36 | $4.315 | $4.36 | $4.31 | 46,880 | 07-02-2024 |
$4.379 | $4.382 | $4.379 | $4.39 | $4.37 | 13,225 | 07-01-2024 |
$4.25 | $4.28 | $4.25 | $4.28 | $4.25 | 19,791 | 06-28-2024 |
$4.2852 | $4.2941 | $4.2852 | $4.312 | $4.28 | 14,718 | 06-27-2024 |
$4.34 | $4.34 | $4.34 | $4.363 | $4.34 | 21,805 | 06-26-2024 |
$4.35 | $4.358 | $4.35 | $4.4 | $4.35 | 21,576 | 06-25-2024 |
$4.4 | $4.37 | $4.4 | $4.4235 | $4.37 | 34,926 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Naturgy Energy Group SA ADR Company Name:
GASNY Stock Symbol:
OTCMKTS Market:
MADRID , Oct. 15, 2019 /PRNewswire/ -- Naturgy and Sonatrach have entered into an agreement with Mubadala for the acquisition of the 42.09% stake that it holds in Medgaz. Following the completion of the transaction, Medgaz will be entirely owned by Sonatrach (with a 51.0% stake) and Natur...