home / stock / gasny / gasny short
Short Information | Naturgy Energy Group SA ADR (OTCMKTS:GASNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,334 |
Total Actual Volume | 470,510 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,517 |
Average Short Percentage | 13.37% |
Is there a GASNY Short Squeeze or Breakout about to happen?
See the GASNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $4.765 | $4.73 | $4.775 | $4.73 | 10,089 | 186 | 1.84% |
07-12-2024 | $4.704 | $4.69 | $4.704 | $4.69 | 4,251 | 460 | 10.82% |
07-11-2024 | $4.69 | $4.669 | $4.69 | $4.669 | 6,194 | 1,056 | 17.05% |
07-10-2024 | $4.615 | $4.61 | $4.623 | $4.61 | 13,808 | 215 | 1.56% |
07-08-2024 | $4.55 | $4.54 | $4.552 | $4.54 | 18,697 | 4,956 | 26.51% |
07-03-2024 | $4.44 | $4.42 | $4.44 | $4.42 | 5,457 | 629 | 11.53% |
06-25-2024 | $4.358 | $4.35 | $4.4 | $4.35 | 21,576 | 335 | 1.55% |
06-21-2024 | $4.286 | $4.2495 | $4.29 | $4.23 | 50,496 | 1 | 0% |
06-20-2024 | $4.34 | $4.31 | $4.345 | $4.31 | 20,925 | 1,078 | 5.15% |
06-14-2024 | $4.436 | $4.42 | $4.44 | $4.42 | 5,071 | 113 | 2.23% |
06-12-2024 | $4.475 | $4.44 | $4.475 | $4.44 | 24,115 | 3,201 | 13.27% |
06-11-2024 | $4.51 | $4.43 | $4.52 | $4.43 | 89,057 | 670 | 0.75% |
06-10-2024 | $5.27 | $5.03 | $5.27 | $4.97 | 88,710 | 62,394 | 70.33% |
05-31-2024 | $5.29 | $5.2915 | $5.316 | $5.29 | 25,265 | 25 | 0.1% |
05-24-2024 | $5.25 | $5.265 | $5.265 | $5.25 | 27,533 | 11,966 | 43.46% |
05-23-2024 | $5.31 | $5.26 | $5.3225 | $5.26 | 6,764 | 1,268 | 18.75% |
05-20-2024 | $5.355 | $5.323 | $5.38 | $5.323 | 8,906 | 4 | 0.04% |
05-17-2024 | $5.39 | $5.409 | $5.409 | $5.385 | 1,531 | 65 | 4.25% |
05-07-2024 | $5.107 | $5.14 | $5.14 | $5.1 | 38,333 | 320 | 0.83% |
05-06-2024 | $5.11 | $5.11 | $5.1496 | $5.11 | 3,732 | 1,392 | 37.3% |
News, Short Squeeze, Breakout and More Instantly...
Naturgy Energy Group SA ADR Company Name:
GASNY Stock Symbol:
OTCMKTS Market:
MADRID , Oct. 15, 2019 /PRNewswire/ -- Naturgy and Sonatrach have entered into an agreement with Mubadala for the acquisition of the 42.09% stake that it holds in Medgaz. Following the completion of the transaction, Medgaz will be entirely owned by Sonatrach (with a 51.0% stake) and Natur...