home / stock / gasx:cc / gasx:cc quote
Last: | $1.12 |
---|---|
Change Percent: | -5.88% |
Open: | $1.18 |
Close: | $1.12 |
High: | $1.18 |
Low: | $1.12 |
Volume: | 210,403 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.18 | $1.12 | $1.18 | $1.12 | 210,403 | 05-06-2022 |
$1.19 | $1.15 | $1.19 | $1.23 | $1.13 | 375,368 | 05-05-2022 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.1 | 134,732 | 05-04-2022 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.1 | 152,978 | 05-03-2022 |
$1.09 | $1.22 | $1.09 | $1.22 | $1.08 | 337,900 | 05-02-2022 |
$1.2 | $1.22 | $1.2 | $1.28 | $1.18 | 269,962 | 04-29-2022 |
$1.21 | $1.21 | $1.21 | $1.24 | $1.18 | 160,322 | 04-28-2022 |
$1.19 | $1.2 | $1.19 | $1.22 | $1.16 | 227,364 | 04-27-2022 |
$1.21 | $1.19 | $1.21 | $1.23 | $1.15 | 158,384 | 04-26-2022 |
$1.2 | $1.13 | $1.2 | $1.24 | $1.1 | 329,371 | 04-25-2022 |
$1.2 | $1.18 | $1.2 | $1.27 | $1.15 | 458,860 | 04-22-2022 |
$1.26 | $1.29 | $1.26 | $1.39 | $1.2 | 324,577 | 04-21-2022 |
$1.28 | $1.27 | $1.28 | $1.33 | $1.25 | 372,876 | 04-20-2022 |
$1.27 | $1.35 | $1.27 | $1.39 | $1.26 | 568,407 | 04-19-2022 |
$1.43 | $1.4 | $1.43 | $1.46 | $1.35 | 370,029 | 04-18-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 194,686 | 04-15-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 194,686 | 04-14-2022 |
$1.45 | $1.35 | $1.45 | $1.45 | $1.35 | 131,468 | 04-13-2022 |
$1.36 | $1.4 | $1.36 | $1.45 | $1.33 | 432,938 | 04-12-2022 |
$1.36 | $1.5 | $1.36 | $1.5 | $1.35 | 499,361 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ng Energy International Corp. Company Name:
GASX:CC Stock Symbol:
TSXVC Market:
Ng Energy International Corp. Website:
NG ENERGY PROVIDES DEVELOPMENT AND OPERATIONAL UPDATE FOR SINU-9 AND MARIA CONCHITA Canada NewsWire CALGARY, AB , June 27, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX) (OTCQX: GASXF) is pleased to provide the fo...
NG ENERGY ANNOUNCES FILING OF Q1 2024 FINANCIAL RESULTS Canada NewsWire CALGARY, AB , May 30, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX) (OTCQX: GASXF) is pleased to announce that it has filed its financial re...
NG Energy International Corp. (GASX:CA) is expected to report for Q4 2022