home / stock / gasxf / gasxf quote
Last: | $0.719 |
---|---|
Change Percent: | 0.01% |
Open: | $0.72 |
Close: | $0.71895 |
High: | $0.7486 |
Low: | $0.715 |
Volume: | 23,367 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.719 | $0.72 | $0.71895 | $0.7486 | $0.715 | 23,367 | 07-04-2024 |
$0.71895 | $0.72 | $0.71895 | $0.7486 | $0.715 | 23,367 | 07-03-2024 |
$0.721 | $0.721 | $0.721 | $0.721 | $0.721 | 2,314 | 07-02-2024 |
$0.67 | $0.6889 | $0.67 | $0.6889 | $0.6485 | 10,616 | 06-28-2024 |
$0.6848 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | 9,002 | 06-27-2024 |
$0.7207 | $0.68 | $0.7207 | $0.7207 | $0.68 | 8,100 | 06-26-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 4,000 | 06-25-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 11 | 06-24-2024 |
$0.75 | $0.74 | $0.75 | $0.7562 | $0.74 | 29,900 | 06-21-2024 |
$0.74 | $0.7579 | $0.74 | $0.8232 | $0.74 | 85,933 | 06-20-2024 |
$0.74 | $0.6533 | $0.74 | $0.74 | $0.6517 | 19,032 | 06-19-2024 |
$0.74 | $0.6533 | $0.74 | $0.74 | $0.651728 | 19,032 | 06-18-2024 |
$0.7065 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | 8,000 | 06-17-2024 |
$0.70545 | $0.6606 | $0.70545 | $0.7221 | $0.6606 | 159,015 | 06-14-2024 |
$0.65 | $0.6337 | $0.65 | $0.6606 | $0.62047 | 8,062 | 06-13-2024 |
$0.62934 | $0 | $0.62934 | $0 | $0 | 3 | 06-12-2024 |
$0.62934 | $0 | $0.62934 | $0 | $0 | 2 | 06-11-2024 |
$0.62934 | $0.5985 | $0.62934 | $0.62934 | $0.5985 | 11,408 | 06-10-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 9,000 | 06-07-2024 |
$0.6 | $0.596 | $0.6 | $0.6 | $0.596 | 11,540 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NGX Energy International Corp. Company Name:
GASXF Stock Symbol:
OTCMKTS Market:
NGX Energy International Corp. Website:
NG ENERGY PROVIDES DEVELOPMENT AND OPERATIONAL UPDATE FOR SINU-9 AND MARIA CONCHITA Canada NewsWire CALGARY, AB , June 27, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX) (OTCQX: GASXF) is pleased to provide the fo...
NG ENERGY ANNOUNCES FILING OF Q1 2024 FINANCIAL RESULTS Canada NewsWire CALGARY, AB , May 30, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX) (OTCQX: GASXF) is pleased to announce that it has filed its financial re...
NG Energy International Corp. (GASXF) is expected to report for Q4 2022