home / stock / gata / gata quote
Last: | $0.025 |
---|---|
Change Percent: | 5.04% |
Open: | $0.0186 |
Close: | $0.025 |
High: | $0.04 |
Low: | $0.0186 |
Volume: | 1,976,071 |
Last Trade Date Time: | 07/27/2020 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0186 | $0.025 | $0.04 | $0.0186 | 1,976,071 | 07-27-2020 |
$0.0238 | $0.028 | $0.0238 | $0.028 | $0.0216 | 78,000 | 07-24-2020 |
$0.028 | $0.0201 | $0.028 | $0.0289 | $0.0201 | 130,200 | 07-23-2020 |
$0.027 | $0.02 | $0.027 | $0.0276 | $0.0175 | 449,172 | 07-22-2020 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 30,928 | 07-21-2020 |
$0.015 | $0.0162 | $0.015 | $0.0181 | $0.015 | 128,500 | 07-20-2020 |
$0.018 | $0.0181 | $0.018 | $0.02 | $0.0171 | 53,100 | 07-17-2020 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 20,000 | 07-15-2020 |
$0.0163 | $0.019 | $0.0163 | $0.019 | $0.0162 | 202,000 | 07-14-2020 |
$0.019 | $0.0185 | $0.019 | $0.0219 | $0.0185 | 39,739 | 07-13-2020 |
$0.0269 | $0.0182 | $0.0269 | $0.0269 | $0.017 | 151,100 | 07-10-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 175 | 07-09-2020 |
$0.029 | $0.02 | $0.029 | $0.0325 | $0.017 | 680,240 | 07-08-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | 07-07-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 07-06-2020 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 20,000 | 07-03-2020 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 20,000 | 07-02-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,600 | 07-01-2020 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 22,615 | 06-29-2020 |
$0.017 | $0.0171 | $0.017 | $0.0171 | $0.017 | 20,000 | 06-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Groupe Athena Inc Company Name:
GATA Stock Symbol:
OTCMKTS Market:
Mumbai, India, Nov. 26, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Groupe Athena, Inc. (Pink sheets GATA) announced today revenues of $10,211,529 for the period ending September 30, 2018. Operating income before Depreciation and Amortization was $1,480,511 and reflects a Rese...
Mumbai, India, July 17, 2018 (GLOBE NEWSWIRE) -- Groupe Athena, Inc. (Pink sheets GATA.PK) is very excited to post the results for their fiscal year ending June 30, 2018. Annual revenue for the period was $55,968,325. EBITDA for the year was also strong at $8,067,798 and net after tax incom...
Mumbai, India, Jan. 17, 2018 (GLOBE NEWSWIRE) -- Groupe Athena, Inc. (OTC PINK: GATA ) announced today revenues of $16,364,908 for the period ending December 31, 2017, an increase of $578,619 over the same period in 2016. Operating income before Depreciation and Amortiza...