MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.52
Change Percent: 0.0%
Open:$2.52
Close:$2.52
High:$2.535
Low:$2.42
Volume:2,182,796
Last Trade Date Time:04/07/2026 04:00:00 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.52$2.52$2.52$2.535$2.422,182,79604-07-2026
$2.52$2.55$2.56$2.575$2.4751,530,62804-06-2026
$2.56$2.49$2.57$2.62$2.46452,675,26604-03-2026
$2.57$2.49$2.655$2.62$2.46451,924,55704-02-2026
$2.655$2.6$2.485$2.67$2.521,749,27904-01-2026
$2.485$2.38$2.2801$2.505$2.373,585,78103-31-2026
$2.2801$2.31$2.26$2.3588$2.271,687,23403-30-2026
$2.26$2.21$2.23$2.2999$2.171,437,36003-27-2026
$2.23$2.23$2.34$2.3211$2.21,414,72503-26-2026
$2.34$2.39$2.245$2.39$2.2951,409,00803-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account