Last: | $1.77 |
---|---|
Change Percent: | 3.51% |
Open: | $1.72 |
Close: | $1.71 |
High: | $1.8 |
Low: | $1.72 |
Volume: | 1,052,921 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.72 | $1.71 | $1.8 | $1.72 | 1,052,921 | 07-03-2024 |
$1.71 | $1.72 | $1.71 | $1.76 | $1.7 | 704,170 | 07-02-2024 |
$1.73 | $1.72 | $1.73 | $1.75 | $1.69 | 860,273 | 07-01-2024 |
$1.72 | $1.73 | $1.72 | $1.745 | $1.695 | 638,532 | 06-28-2024 |
$1.72 | $1.72 | $1.72 | $1.8 | $1.71 | 686,004 | 06-27-2024 |
$1.73 | $1.7 | $1.73 | $1.77 | $1.68 | 965,238 | 06-26-2024 |
$1.7 | $1.75 | $1.7 | $1.77 | $1.69 | 614,983 | 06-25-2024 |
$1.74 | $1.67 | $1.74 | $1.75 | $1.6501 | 1,033,495 | 06-24-2024 |
$1.64 | $1.74 | $1.64 | $1.74 | $1.62 | 1,134,946 | 06-21-2024 |
$1.72 | $1.62 | $1.72 | $1.73 | $1.6 | 1,244,064 | 06-20-2024 |
$1.59 | $1.54 | $1.59 | $1.62 | $1.5 | 981,820 | 06-19-2024 |
$1.59 | $1.54 | $1.59 | $1.62 | $1.5 | 981,820 | 06-18-2024 |
$1.56 | $1.56 | $1.56 | $1.58 | $1.52 | 979,841 | 06-17-2024 |
$1.56 | $1.54 | $1.56 | $1.58 | $1.53 | 537,386 | 06-14-2024 |
$1.53 | $1.55 | $1.53 | $1.6 | $1.5 | 1,173,214 | 06-13-2024 |
$1.59 | $1.58 | $1.59 | $1.63 | $1.57 | 1,064,651 | 06-12-2024 |
$1.56 | $1.63 | $1.56 | $1.63 | $1.54 | 768,704 | 06-11-2024 |
$1.62 | $1.55 | $1.62 | $1.64 | $1.54 | 780,078 | 06-10-2024 |
$1.57 | $1.65 | $1.57 | $1.6725 | $1.52 | 2,239,647 | 06-07-2024 |
$1.71 | $1.67 | $1.71 | $1.77 | $1.66 | 535,354 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS Canada NewsWire VANCOUVER, BC , June 13, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announced today that all resolutions put to shareholders at the C...
LEADING INDEPENDENT PROXY ADVISORY FIRMS RECOMMEND GALIANO GOLD'S SHAREHOLDERS VOTE FOR ALL PROPOSED RESOLUTIONS Canada NewsWire VANCOUVER, BC , May 28, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is please...