MARKET WIRE NEWS

Galiano Gold Inc. (TSXC : GAU:CC ) Quote

Share:

Quote


Last:$0.54
Change Percent: 1.89%
Open:$0.53
Close:$0.53
High:$0.58
Low:$0.53
Volume:22,130
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GAU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.54$0.53$0.53$0.58$0.5322,13008-02-2022
$0.59$0.66$0.59$0.66$0.57107,62105-06-2022
$0.55$0.61$0.55$0.61$0.5589,84305-05-2022
$0.58$0.59$0.58$0.59$0.5641,38105-04-2022
$0.56$0.57$0.56$0.58$0.5613,95705-03-2022
$0.56$0.59$0.56$0.59$0.54441,29805-02-2022
$0.57$0.61$0.57$0.61$0.57157,34004-29-2022
$0.6$0.6$0.6$0.61$0.58154,51304-28-2022
$0.58$0.61$0.58$0.61$0.5837,90204-27-2022
$0.58$0.59$0.58$0.6$0.5825,42204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account