MARKET WIRE NEWS

Guinness Atkinson US Dividend Builder ETF (NYSE : GAUD ) Quote

Share:

Quote


Last:$24.26
Change Percent: 0.0%
Open:$24.26
Close:$24.26
High:$24.26
Low:$24.26
Volume:120
Last Trade Date Time:05/08/2026 12:20:27 pm

Subscribe to Our Newsletter


GAUD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.26$24.26$24.26$24.26$24.2612005-08-2026
$23.8908$23.97$23.97$23.97$23.890810704-14-2026
$25.5179$25.47$25.56$25.56$25.4730002-16-2026
$25.56$25.47$25.47$25.56$25.4730002-13-2026
$25.19$25.19$25.19$25.19$25.1920001-08-2026
$24.9$24.9$24.66$24.9$24.950001-05-2026
$24.66$24.66$24.66$24.66$24.6630001-02-2026
$25.02$25.02$25.1$25.02$25.0220112-23-2025
$25.18$25.1$25.1$25.18$25.11,10412-22-2025

Download The Market Wire News App

Link Market Wire News to Your X Account