home / stock / gawk / gawk quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,600 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 240 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,102 | 03-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 104 | 03-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 02-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 02-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 118,800 | 12-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 12-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 12-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,087 | 10-18-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400 | 10-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 80 | 10-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 09-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 08-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...