home / stock / gaymf / gaymf quote
Last: | $0.29 |
---|---|
Change Percent: | -0.85% |
Open: | $0.25 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.25 |
Volume: | 27,383 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 27,383 | 07-16-2024 |
$0.2479 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | 333 | 07-15-2024 |
$0.2484 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | 3,000 | 07-12-2024 |
$0.2431 | $0.25305 | $0.2431 | $0.25305 | $0.2431 | 11,577 | 07-10-2024 |
$0.252 | $0.252 | $0.252 | $0.252 | $0.252 | 933 | 07-09-2024 |
$0.2495 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | 4,564 | 07-08-2024 |
$0.24737 | $0.26 | $0.24737 | $0.26 | $0.24737 | 11,001 | 07-05-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 346 | 07-04-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 346 | 07-03-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,160 | 07-02-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 42 | 07-01-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 70 | 06-28-2024 |
$0.2578 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | 477 | 06-27-2024 |
$0.2725 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | 447 | 06-26-2024 |
$0.28 | $0.2549 | $0.28 | $0.28 | $0.2549 | 18,556 | 06-25-2024 |
$0.259 | $0.2685 | $0.259 | $0.2765 | $0.259 | 9,396 | 06-24-2024 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 15,400 | 06-21-2024 |
$0.26852 | $0.2721 | $0.26852 | $0.2721 | $0.2627 | 758 | 06-20-2024 |
$0.2588 | $0.2721 | $0.2588 | $0.2721 | $0.2577 | 3,058 | 06-19-2024 |
$0.2588 | $0.2721 | $0.2588 | $0.2721 | $0.25765 | 3,058 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 16, 2024 / Galway Metals Inc. (TSXV:GWM) (" Galway Metals " or the " Company "), is pleased to share updates regarding its board of directors (the " Board ") to better position the Company for its next stage of growth. The Company announces that Matt Mazzilli has ...
TORONTO, ON / ACCESSWIRE / June 18, 2024 / Galway Metals Inc. (TSXV:GWM)(OTCQB:GAYMF) (the "Company" or "Galway") is pleased to report results from its diamond drilling program at the Southwest Deposit in the Company's 100%-owned flagship Clarence Stream high-grade gold project in New Brunswick,...
TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- Galway Metals Inc. (TSXV: GWM) (“ Galway ” or the “ Corporation ”) is pleased to announce that further to its press release dated April 25, 2024, it has closed the second and final tranche of its non-brokered private pl...