home / stock / gaymf / gaymf quote
Last: | $0.2602 |
---|---|
Change Percent: | -0.25% |
Open: | $0.26 |
Close: | $0.26085 |
High: | $0.2602 |
Low: | $0.26 |
Volume: | 6,833 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2602 | $0.26 | $0.26085 | $0.2602 | $0.26 | 6,833 | 05-07-2024 |
$0.26085 | $0.2626 | $0.26085 | $0.2626 | $0.26085 | 11,950 | 05-06-2024 |
$0.2515 | $0.26 | $0.2515 | $0.26 | $0.2515 | 1,255 | 05-03-2024 |
$0.2587 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | 2,000 | 05-01-2024 |
$0.26 | $0.2568 | $0.26 | $0.26 | $0.2568 | 11,069 | 04-30-2024 |
$0.27715 | $0.27715 | $0.27715 | $0.27715 | $0.27715 | 9,515 | 04-29-2024 |
$0.2568 | $0 | $0.2568 | $0 | $0 | 38 | 04-26-2024 |
$0.2568 | $0.2603 | $0.2568 | $0.268136 | $0.2568 | 18,000 | 04-24-2024 |
$0.2585 | $0.2714 | $0.2585 | $0.2714 | $0.2585 | 55,081 | 04-23-2024 |
$0.291 | $0 | $0.291 | $0 | $0 | 29 | 04-22-2024 |
$0.291 | $0.28 | $0.291 | $0.291 | $0.28 | 921 | 04-19-2024 |
$0.2753 | $0.285 | $0.2753 | $0.285 | $0.2753 | 1,666 | 04-18-2024 |
$0.2819 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | 1,000 | 04-17-2024 |
$0.278 | $0.28 | $0.278 | $0.2812 | $0.278 | 26,000 | 04-16-2024 |
$0.2892 | $0.282 | $0.2892 | $0.2892 | $0.282 | 10,280 | 04-15-2024 |
$0.299 | $0.313 | $0.299 | $0.32 | $0.299 | 65,106 | 04-12-2024 |
$0.3 | $0.298 | $0.3 | $0.3 | $0.2939 | 18,750 | 04-11-2024 |
$0.2799 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | 277 | 04-10-2024 |
$0.3 | $0.266 | $0.3 | $0.3 | $0.266 | 13,066 | 04-09-2024 |
$0.288 | $0.3 | $0.288 | $0.303 | $0.2721 | 198,042 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galway Metals Inc Company Name:
GAYMF Stock Symbol:
OTCMKTS Market:
TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- Galway Metals Inc. (TSXV: GWM) (“ Galway ” or the “ Corporation ”) is pleased to announce that further to its press release dated April 25, 2024, it has closed the second and final tranche of its non-brokered private pl...
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Galway Metals Inc. (TSXV:GWM) (" Galway " or the " Corporation ") is pleased to announce that it has closed its previously-announced non-brokered private placement (the " Private Placement ") consisting of an aggregate of 2,629,600 charity flow-through...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / Galway Metals Inc. (TSXV:GWM)(OTCQB:GAYMF) (the "Company" or "Galway") is pleased to announce an offering to raise up to $4,500,000 by way of a non-brokered private placement (the " Offering "). The Offering will consist of a combination of charity flo...