home / stock / gbab / gbab quote
Last: | $16.14 |
---|---|
Change Percent: | -0.19% |
Open: | $16.15 |
Close: | $16.14 |
High: | $16.18 |
Low: | $16.11 |
Volume: | 181,067 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.14 | $16.15 | $16.14 | $16.18 | $16.11 | 181,067 | 07-22-2024 |
$16.12 | $15.91 | $16.12 | $16.16 | $15.91 | 137,819 | 07-19-2024 |
$15.94 | $16.24 | $15.94 | $16.26 | $15.87 | 162,454 | 07-18-2024 |
$16.22 | $16.49 | $16.22 | $16.5358 | $16.15 | 463,954 | 07-17-2024 |
$16.41 | $16.4 | $16.41 | $16.4491 | $16.31 | 125,245 | 07-16-2024 |
$16.37 | $16.32 | $16.37 | $16.4 | $16.1991 | 86,485 | 07-15-2024 |
$16.3243 | $16.235 | $16.3243 | $16.3838 | $16.1258 | 81,065 | 07-12-2024 |
$16.4 | $16.16 | $16.4 | $16.4 | $16.11 | 82,662 | 07-11-2024 |
$16.07 | $16.06 | $16.07 | $16.1 | $15.98 | 77,987 | 07-10-2024 |
$16.06 | $16.02 | $16.06 | $16.09 | $16 | 54,250 | 07-09-2024 |
$16.1 | $15.91 | $16.1 | $16.11 | $15.85 | 120,885 | 07-08-2024 |
$15.96 | $16 | $15.96 | $16 | $15.8958 | 28,812 | 07-05-2024 |
$15.94 | $15.78 | $15.94 | $15.94 | $15.78 | 38,017 | 07-04-2024 |
$15.94 | $15.78 | $15.94 | $15.94 | $15.78 | 38,017 | 07-03-2024 |
$15.81 | $15.75 | $15.81 | $15.81 | $15.63 | 62,466 | 07-02-2024 |
$15.71 | $15.9 | $15.71 | $15.9 | $15.57 | 161,298 | 07-01-2024 |
$15.9 | $16.04 | $15.9 | $16.04 | $15.83 | 84,480 | 06-28-2024 |
$15.96 | $15.85 | $15.96 | $15.96 | $15.74 | 55,416 | 06-27-2024 |
$15.76 | $15.8 | $15.76 | $15.82 | $15.66 | 103,233 | 06-26-2024 |
$15.9 | $15.86 | $15.9 | $15.91 | $15.76 | 155,468 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest Company Name:
GBAB Stock Symbol:
NYSE Market:
Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest Website:
2024-07-11 19:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fundȁ...
NEW YORK, June 03, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fundȁ...