home / stock / gbbt / gbbt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 19,000 |
Last Trade Date Time: | 12/29/2022 03:19:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 12-29-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 12-28-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 75 | 12-20-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 691 | 12-14-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 31 | 12-13-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,282 | 11-18-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 11 | 10-07-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,100 | 10-03-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 09-26-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 09-22-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 09-12-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 08-25-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 08-11-2022 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 10 | 08-09-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 650 | 08-02-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 182 | 06-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,986 | 06-02-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 380 | 05-05-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Boatworks Holdings Company Name:
GBBT Stock Symbol:
OTCMKTS Market:
BALTIMORE, MD, Sept. 16, 2021 (GLOBE NEWSWIRE) -- Denied small businesses will be scored using R3 Score and receive a second look for loan potential approval by lenders via NewMediaWire -- Global Boatworks Holdings, Inc. (OTC: GBBT), ("Global" or "the Compa...
Baltimore Development Corporation to use R3 Score’s technology for applicants with less than Prime credit scores BALTIMORE, MD - ( NewMediaWire ) - September 10, 2021 - Global Boatworks Holdings, Inc. (OTC: GBBT), ("Global" or "the Company") an innovative provider of better-cont...
Baltimore Development Corporation to use R3 Score’s technology for applicants with less than Prime credit scores BALTIMORE, MD, Sept. 10, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global Boatworks Holdings, Inc. (OTC: GBBT), ("Global" or "the Company") an inn...