home / stock / gbbyf / gbbyf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 10,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-25-2024 |
$0.05974 | $0.05974 | $0.05974 | $0.05974 | $0.05974 | 2,000 | 02-08-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,000 | 11-14-2023 |
$0.1187 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | 2,000 | 01-04-2023 |
$0.1196 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | 4,800 | 12-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 05-20-2022 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 1,000 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 | 03-30-2022 |
$0.1168 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | 2,000 | 03-25-2022 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 5,000 | 03-24-2022 |
$0.135 | $0.09 | $0.135 | $0.135 | $0.09 | 2,000 | 01-04-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.135 | 3,000 | 12-30-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 12-08-2021 |
$0.1858 | $0.18575 | $0.1858 | $0.1858 | $0.1858 | 300 | 12-06-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 | 11-17-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 10-15-2021 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 1,600 | 10-04-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 08-30-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 | 07-19-2021 |