home / stock / gbcey / gbcey quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 3,000 |
Last Trade Date Time: | 02/07/2022 04:53:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 3,000 | 02-07-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 11,160 | 12-23-2020 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 8,204 | 12-22-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8,075 | 11-18-2020 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 3,000 | 11-17-2020 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 11,281 | 06-17-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.0527 | $N/A | $N/A | 0 | 01-24-2020 |