home / stock / gbei / gbei quote
Last: | $0.041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.041 |
Close: | $0.041 |
High: | $0.041 |
Low: | $0.041 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,000 | 05-03-2024 |
$0.041 | $0.041 | $0.041 | $0.04749 | $0.041 | 95,000 | 05-02-2024 |
$0.04 | $0.035 | $0.04 | $0.06 | $0.035 | 120,100 | 04-30-2024 |
$0.03 | $0.041 | $0.03 | $0.041 | $0.03 | 231,684 | 04-22-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 96,200 | 04-18-2024 |
$0.05595 | $0.05595 | $0.05595 | $0.05595 | $0.05595 | 1,000 | 04-15-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 5,000 | 04-01-2024 |
$0.051 | $0.054 | $0.051 | $0.054 | $0.051 | 12,000 | 01-22-2024 |
$0.042 | $0 | $0.042 | $0 | $0 | 35 | 01-05-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 4,700 | 11-30-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,000 | 10-31-2023 |
$0.068 | $0.06375 | $0.068 | $0.068 | $0.06375 | 45,549 | 09-28-2023 |
$0.056545 | $0.056545 | $0.056545 | $0.056545 | $0.056545 | 500 | 09-22-2023 |
$0.05499 | $0.05499 | $0.05499 | $0.05499 | $0.05499 | 800 | 08-09-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 07-27-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 588 | 07-25-2023 |
$0.0411 | $0.0505 | $0.0411 | $0.0505 | $0.0411 | 5,000 | 07-12-2023 |
$0.0574 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 19,700 | 07-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 05-31-2023 |
$0.0391 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 4,000 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Great Basin Energies Inc Company Name:
GBEI Stock Symbol:
OTCMKTS Market:
Great Basin Energies Inc Website: