home / stock / gberf / gberf quote
Last: | $540.875 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $540.875 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$540.875 | $0 | $540.875 | $0 | $0 | 99 | 05-02-2024 |
$540.875 | $0 | $540.875 | $0 | $0 | 22 | 04-24-2024 |
$540.875 | $540.875 | $540.875 | $540.875 | $540.875 | 168 | 04-23-2024 |
$584 | $0 | $584 | $0 | $0 | 22 | 04-03-2024 |
$584 | $584.16 | $584 | $584.16 | $584 | 125 | 03-26-2024 |
$589.6 | $0 | $589.6 | $0 | $0 | 46 | 03-22-2024 |
$589.6 | $586.9 | $589.6 | $589.6 | $586.9 | 62 | 03-18-2024 |
$587 | $587 | $587 | $587 | $587 | 8 | 03-14-2024 |
$578 | $578 | $578 | $578 | $578 | 30 | 03-04-2024 |
$578 | $578.04 | $578 | $578.04 | $578 | 20 | 02-28-2024 |
$561.01 | $561 | $561.01 | $561.01 | $561 | 7 | 02-14-2024 |
$578 | $578 | $578 | $578 | $578 | 17 | 01-30-2024 |
$572 | $572 | $572 | $572 | $572 | 31 | 01-25-2024 |
$625 | $0 | $625 | $0 | $0 | 88 | 01-10-2024 |
$625 | $631 | $625 | $633.61 | $622.97 | 124 | 12-25-2023 |
$625 | $631 | $625 | $633.61 | $622.97 | 124 | 12-22-2023 |
$610.9 | $610.9 | $610.9 | $610.9 | $610.9 | 120 | 12-21-2023 |
$618.63 | $618.63 | $618.63 | $618.63 | $618.63 | 62 | 12-20-2023 |
$614 | $614 | $614 | $614 | $614 | 220 | 12-19-2023 |
$585 | $0 | $585 | $0 | $0 | 5,700 | 12-13-2023 |