home / stock / gbhpf / gbhpf quote
Last: | $0.0231 |
---|---|
Change Percent: | 23.0% |
Open: | $0.0231 |
Close: | $0.0231 |
High: | $0.0231 |
Low: | $0.0231 |
Volume: | 4,407 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 4,407 | 07-05-2024 |
$0.03 | $0.0182 | $0.03 | $0.03 | $0.0182 | 1,285 | 07-04-2024 |
$0.03 | $0.0182 | $0.03 | $0.03 | $0.0182 | 1,285 | 07-03-2024 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 155 | 07-02-2024 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 500 | 07-01-2024 |
$0.0379 | $0.04 | $0.0379 | $0.04 | $0.0379 | 695 | 06-28-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 1,000 | 06-27-2024 |
$0.0342 | $0.03 | $0.0342 | $0.0342 | $0.0231 | 5,200 | 06-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,661 | 06-25-2024 |
$0.0231 | $0.03 | $0.0231 | $0.03 | $0.0231 | 15,327 | 06-24-2024 |
$0.03 | $0.068 | $0.03 | $0.068 | $0.022 | 70,901 | 06-21-2024 |
$0.068 | $0.03 | $0.068 | $0.068 | $0.03 | 700 | 06-20-2024 |
$0.03 | $0.053 | $0.03 | $0.06 | $0.03 | 9,190 | 06-19-2024 |
$0.03 | $0.053 | $0.03 | $0.06 | $0.03 | 9,190 | 06-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 | 06-17-2024 |
$0.0522 | $0.068 | $0.0522 | $0.068 | $0.0522 | 1,650 | 06-14-2024 |
$0.03 | $0.068 | $0.03 | $0.068 | $0.03 | 4,140 | 06-13-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 19 | 06-12-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 4,000 | 06-11-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,360 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Hemp Group Inc Company Name:
GBHPF Stock Symbol:
OTCMKTS Market:
Global Hemp Group Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG0) ("GHG" or the "Company") is pleased to announce that it has executed an Exclusive Option Agreement (the "Agreement") to acquire Serres Thériau...
Vancouver, British Columbia--(Newsfile Corp. - April 28, 2023) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce that the Company has executed the first North American sublicense for sales and revenue generation in th...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2023) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce that it has completed its contractual obligations relating to the first stage of the binding Letter of In...