home / stock / gbim / gbim quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 756 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 756 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,772 | 03-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,904 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,501 | 02-06-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 11 | 11-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,375 | 10-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,000 | 10-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 10-02-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 09-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 115 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,300 | 08-28-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 33,131 | 07-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,325 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 07-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 06-02-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 05-22-2023 |
News, Short Squeeze, Breakout and More Instantly...