home / stock / gblbf / gblbf quote
Last: | $72.70 |
---|---|
Change Percent: | 0.78% |
Open: | $71.25 |
Close: | $72.70 |
High: | $72.7 |
Low: | $71 |
Volume: | 946 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.7 | $71.25 | $72.7 | $72.7 | $71 | 946 | 07-03-2024 |
$71.81 | $71 | $71.81 | $71.81 | $71 | 717 | 07-02-2024 |
$71.75 | $0 | $71.75 | $0 | $0 | 68 | 07-01-2024 |
$71.75 | $0 | $71.75 | $0 | $0 | 200 | 06-28-2024 |
$71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 100 | 06-27-2024 |
$71.55 | $71 | $71.55 | $71.55 | $71 | 694 | 06-26-2024 |
$71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 1,960 | 06-25-2024 |
$72.6 | $72.6 | $72.6 | $72.6 | $72.6 | 7,760 | 06-24-2024 |
$72.525 | $72.525 | $72.525 | $72.525 | $72.525 | 137 | 06-21-2024 |
$71.2 | $71.2 | $71.2 | $71.2 | $71.2 | 495 | 06-20-2024 |
$71 | $0 | $71 | $0 | $0 | 148 | 06-18-2024 |
$71 | $0 | $71 | $0 | $0 | 149 | 06-17-2024 |
$71 | $71.64 | $71 | $71.77 | $71 | 1,126 | 06-14-2024 |
$73.101 | $0 | $73.101 | $0 | $0 | 88 | 06-13-2024 |
$73.101 | $73.101 | $73.101 | $73.101 | $73.101 | 956 | 06-12-2024 |
$74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 258 | 06-11-2024 |
$74.05 | $0 | $74.05 | $0 | $0 | 46 | 06-10-2024 |
$74.05 | $75.6596 | $74.05 | $75.6596 | $74.05 | 424 | 06-07-2024 |
$75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 220 | 06-06-2024 |
$76.35 | $76.275 | $76.35 | $76.35 | $76.25 | 2,428 | 06-05-2024 |