home / stock / gblc:cc / gblc:cc quote
Last: | $0.02 |
---|---|
Change Percent: | -20.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 789,043 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 789,043 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 1,566,768 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.02 | 3,824,029 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 882,847 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 1,391,997 | 04-28-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 1,181,046 | 04-27-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 1,106,677 | 04-26-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 472,116 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 513,113 | 04-22-2022 |
$0.0225 | $0.02 | $0.0225 | $0.025 | $0.02 | 1,719,242 | 04-21-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 4,172,593 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 935,226 | 04-19-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 1,741,224 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 854,380 | 04-14-2022 |
$0.015 | $0.02 | $0.015 | $0.025 | $0.015 | 1,024,138 | 04-13-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 197,966 | 04-12-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 1,311,072 | 04-08-2022 |
$0.02 | $0.0225 | $0.02 | $0.0225 | $0.02 | 372,873 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 5,572,835 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graph Blockchain Inc. Company Name:
GBLC:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - December 19, 2023) - Graph Blockchain Inc. (CSE: GBLC) (OTC Pink: REGRF) (FSE: RT50) ("GBLC" or "Graph Blockchain" or the "Company") is pleased to announce that it will change its name to "New World Solutions Inc." The Company's new stock symbo...
Toronto, Ontario--(Newsfile Corp. - December 13, 2023) - Graph Blockchain Inc. (CSE: GBLC) (OTC Pink: REGRF) (FSE: RT50) ("GBLC" or "Graph Blockchain" or the "Company") is pleased to announce that the Board of Directors has approved the grant of an aggregate of 7,000,000 restricted share units ...
2023-12-07 10:20:45 ET At the forefront of %ElectricVehicle (EV) and %Blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV solutions firm. %GraphBlockchain (CSE: GBLC) (OTC: REGRF) an...