home / stock / gblef / gblef quote
Last: | $0.019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.019 |
Close: | $0.019 |
High: | $0.019 |
Low: | $0.019 |
Volume: | 111 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 111 | 07-01-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 20,000 | 06-28-2024 |
$0.0138 | $0 | $0.0138 | $0 | $0 | 54 | 06-26-2024 |
$0.0138 | $0.02 | $0.0138 | $0.02 | $0.0138 | 41,540 | 06-21-2024 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 2 | 06-17-2024 |
$0.0191 | $0.02 | $0.0191 | $0.02 | $0.0191 | 10,000 | 06-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 | 06-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0181 | 110,000 | 06-06-2024 |
$0.0215 | $0 | $0.0215 | $0 | $0 | 46 | 06-04-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 12,000 | 06-03-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 1,000 | 05-28-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 05-21-2024 |
$0.025 | $0.02537 | $0.025 | $0.0275 | $0.025 | 155,127 | 05-16-2024 |
$0.02735 | $0.02735 | $0.02735 | $0.02735 | $0.02735 | 25,000 | 05-07-2024 |
$0.0298 | $0 | $0.0298 | $0 | $0 | 15 | 05-01-2024 |
$0.0298 | $0.0251 | $0.0298 | $0.0298 | $0.0251 | 41,000 | 04-30-2024 |
$0.0279 | $0.0302 | $0.0279 | $0.0302 | $0.0279 | 2,000 | 04-29-2024 |
$0.02847 | $0.02847 | $0.02847 | $0.02847 | $0.02847 | 1,000 | 04-26-2024 |
$0.0255 | $0.02848 | $0.0255 | $0.02848 | $0.0255 | 19,721 | 04-24-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 1,000 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Energy Metals Company Name:
GBLEF Stock Symbol:
OTCMKTS Market:
Global Energy Metals Website:
(TheNewswire) Vancouver, BC - TheNewswire - July 3, 2024 - Global Energy Metals Corporation ( TSXV:GEMC ) | ( OTCQB:GBLEF ) | ( FSE:5GE1 ) (“Global Energy Metals”, the “Company” and/or “GEMC”) , a ...
(TheNewswire) Vancouver, BC / TheNewswire / June 27, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral ...
(TheNewswire) Vancouver, BC / TheNewswire / June 26, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral expl...