GBLI Quote, Trading Chart, Global Indemnity Limited
home / stock / gbli / gbli quote
$30.46 Last:
3.18% Change Percent:
$29.245 Open:
$30.46 Previous Close:
$30.465 High:
$29.245 Low:
13,157 Volume:
06/11/2021 04:42:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GBLI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 29.245 | 30.46 | 30.465 | 29.245 | 13,157 |
| 2021-06-10 | 30.25 | 29.52 | 30.35 | 29.23 | 6,618 |
| 2021-06-09 | 30.98 | 30.1 | 31.2 | 30.1 | 9,827 |
| 2021-06-08 | 31.09 | 31.34 | 31.345 | 31.02 | 3,249 |
| 2021-06-07 | 31.02 | 31 | 31.09 | 30.55 | 9,609 |
| 2021-06-04 | 31.03 | 31.67 | 31.71 | 30.3631 | 9,126 |
| 2021-06-03 | 31.7427 | 31.03 | 31.8 | 31.02 | 6,472 |
| 2021-06-02 | 31.4637 | 31.75 | 31.94 | 31.4637 | 3,963 |
| 2021-06-01 | 31 | 31.49 | 31.94 | 31 | 2,614 |
| 2021-05-31 | 31.69 | 31.98 | 31.98 | 31.6 | 4,260 |
| 2021-05-28 | 31.69 | 31.98 | 31.98 | 31.6 | 4,260 |
| 2021-05-27 | 31.53 | 31.35 | 31.53 | 31.1 | 1,879 |
| 2021-05-26 | 30.6429 | 31.05 | 31.39 | 30.38 | 13,301 |
| 2021-05-25 | 31.28 | 30.715 | 31.31 | 30.715 | 12,955 |
| 2021-05-24 | 30.79 | 31.26 | 31.26 | 30.79 | 10,193 |
| 2021-05-21 | 30.62 | 30.2001 | 30.65 | 29.99 | 3,597 |
| 2021-05-20 | 30.65 | 30.5 | 30.67 | 30.48 | 7,469 |
| 2021-05-19 | 28.98 | 30.67 | 30.97 | 28.98 | 11,853 |
| 2021-05-18 | 29.31 | 29.13 | 29.38 | 29.13 | 1,016 |
| 2021-05-17 | 29.8 | 29.46 | 29.8 | 28.88 | 3,948 |
Global Indemnity Limited Company Name:
GBLI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BALA CYNWYD, Pa., May 05, 2021 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”) today reported net income available to shareholders of $5.4 million for the three months ended March 31, 2021 compared to net loss available to shareholders of $44.6 mi...
-
BALA CYNWYD, Pa., April 20, 2021 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”), parent company of specialty property and casualty insurance providers Penn-America Group®, United National Group®, Diamond State Group®, American Reli...
-
BALA CYNWYD, Pa., March 08, 2021 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”) today reported a net loss available to shareholders of $21.2 million for the year ended December 31, 2020 compared to net income available to shareholders of $70.0 mi...