GBLI Quote, Trading Chart, Global Indemnity Limited
home / stock / gbli / gbli quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 29.5 | 29.38 | 29.5 | 28.51 | 2,439 |
| 2021-03-03 | 28.92 | 29.69 | 29.69 | 28.92 | 3,541 |
| 2021-03-02 | 28.97 | 28.97 | 28.97 | 28.97 | 765 |
| 2021-03-01 | 29.25 | 28.95 | 29.2573 | 28.92 | 3,963 |
| 2021-02-26 | 28.44 | 29.21 | 29.21 | 28.13 | 5,206 |
| 2021-02-25 | 28.66 | 28.77 | 28.835 | 28.555 | 3,225 |
| 2021-02-24 | 28.721 | 28.69 | 28.76 | 28.69 | 1,080 |
| 2021-02-23 | 28.0201 | 28.16 | 28.27 | 28.02 | 3,424 |
| 2021-02-22 | 28.3 | 28 | 28.73 | 28 | 11,928 |
| 2021-02-19 | 27.98 | 28.36 | 28.61 | 27.98 | 4,282 |
| 2021-02-18 | 28 | 27.9 | 28.2316 | 27.8 | 5,140 |
| 2021-02-17 | 27.65 | 27.75 | 27.98 | 27.58 | 2,953 |
| 2021-02-16 | 27.92 | 27.58 | 27.92 | 27.35 | 7,410 |
| 2021-02-15 | 27.87 | 27.96 | 28.0399 | 27.8 | 6,673 |
| 2021-02-12 | 27.87 | 27.96 | 28.0399 | 27.8 | 6,673 |
| 2021-02-11 | 27.41 | 27.77 | 28.21 | 27.41 | 4,827 |
| 2021-02-10 | 27.5 | 27.4 | 27.98 | 27.1 | 6,146 |
| 2021-02-09 | 28.45 | 27.59 | 28.45 | 27.5 | 6,618 |
| 2021-02-08 | 27.48 | 27.21 | 27.48 | 27.13 | 3,727 |
| 2021-02-05 | 29.47 | 27.03 | 29.47 | 27.02 | 14,387 |
Global Indemnity Limited Company Name:
GBLI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BALA CYNWYD, Pa., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”), parent company of specialty property and casualty insurance providers Penn-America Group®, United National Group®, Diamond State Group® and American Re...
-
BALA CYNWYD, Pa., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”) announced today its Board of Directors has approved a distribution payment of $0.25 per common share to be paid on December 31, 2020 to all shareholders of record as o...
-
BALA CYNWYD, Pa., Nov. 09, 2020 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (the “Company”) today reported a net loss of $22.2 million for the nine months ended September 30, 2020 compared to net income of $41.0 million for the corresponding period in 2019. A...