home / stock / gblil / gblil quote
Last: | $25.54 |
---|---|
Change Percent: | 0.04% |
Open: | $25.5 |
Close: | $25.54 |
High: | $25.598 |
Low: | $25.5 |
Volume: | 4,980 |
Last Trade Date Time: | 12/31/2021 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.54 | $25.5 | $25.54 | $25.598 | $25.5 | 4,980 | 12-31-2021 |
$25.53 | $25.39 | $25.53 | $25.65 | $25.34 | 18,002 | 12-30-2021 |
$25.86 | $25.75 | $25.86 | $25.86 | $25.75 | 8,682 | 12-29-2021 |
$25.71 | $25.805 | $25.71 | $25.98 | $25.68 | 11,334 | 12-28-2021 |
$25.89 | $25.85 | $25.89 | $25.89 | $25.8 | 5,690 | 12-27-2021 |
$25.92 | $25.84 | $25.92 | $25.9799 | $25.7 | 13,990 | 12-24-2021 |
$25.92 | $25.84 | $25.92 | $25.9799 | $25.7 | 13,990 | 12-23-2021 |
$25.98 | $25.865 | $25.98 | $26 | $25.79 | 3,833 | 12-22-2021 |
$25.9 | $25.7112 | $25.9 | $25.9 | $25.7112 | 5,119 | 12-21-2021 |
$25.86 | $25.7781 | $25.86 | $25.8629 | $25.7781 | 1,530 | 12-20-2021 |
$25.71 | $25.7745 | $25.71 | $25.7799 | $25.71 | 2,807 | 12-17-2021 |
$25.9 | $25.66 | $25.9 | $25.9 | $25.66 | 2,774 | 12-16-2021 |
$25.8999 | $25.9 | $25.8999 | $25.9 | $25.65 | 1,409 | 12-15-2021 |
$25.94 | $25.7027 | $25.94 | $25.98 | $25.6 | 3,226 | 12-14-2021 |
$25.78 | $25.7 | $25.78 | $25.78 | $25.7 | 2,010 | 12-13-2021 |
$25.7878 | $25.7 | $25.7878 | $25.91 | $25.7 | 5,291 | 12-10-2021 |
$25.97 | $25.78 | $25.97 | $25.97 | $25.78 | 648 | 12-09-2021 |
$25.96 | $25.89 | $25.96 | $25.99 | $25.85 | 1,112 | 12-08-2021 |
$25.89 | $25.85 | $25.89 | $25.89 | $25.82 | 4,048 | 12-07-2021 |
$25.7019 | $25.85 | $25.7019 | $25.89 | $25.6 | 4,478 | 12-06-2021 |