home / stock / gblp / gblp quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 1,000 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 02-27-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,075 | 12-20-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 30 | 11-22-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 11-16-2023 |
$0.17 | $0.25 | $0.17 | $0.25 | $0.17 | 4,181 | 11-13-2023 |
$0.2 | $0.15 | $0.2 | $0.2 | $0.15 | 5,500 | 11-10-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 11-02-2023 |
$0.12 | $0.25 | $0.12 | $0.25 | $0.12 | 214 | 10-31-2023 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 100 | 10-27-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 | 06-14-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 05-25-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 05-17-2023 |
$0.2 | $0.12 | $0.2 | $0.2 | $0.12 | 4,100 | 05-08-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 25 | 03-21-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 24 | 01-25-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 10 | 11-14-2022 |
$0.2 | $0.15 | $0.2 | $0.2 | $0.13 | 17,890 | 08-30-2022 |
$0.1515 | $0 | $0.1515 | $0 | $0 | 10 | 08-22-2022 |
$0.1515 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | 200 | 06-30-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,155 | 06-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Pharmatech Inc Company Name:
GBLP Stock Symbol:
OTCMKTS Market:
Global Pharmatech Inc Website: