home / stock / gbltf / gbltf quote
Last: | $0.0056 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0056 |
Close: | $0.0056 |
High: | $0.0056 |
Low: | $0.0056 |
Volume: | 5,680 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 5,680 | 04-04-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 1,000 | 02-08-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 2,000 | 02-06-2024 |
$0.03185 | $0.0321 | $0.03185 | $0.0321 | $0.03185 | 21,000 | 01-31-2024 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 10,000 | 01-30-2024 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 10,000 | 01-29-2024 |
$0.03435 | $0.03435 | $0.03435 | $0.03435 | $0.03435 | 10,000 | 01-25-2024 |
$0.03455 | $0.03455 | $0.03455 | $0.03455 | $0.03455 | 10,000 | 01-24-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 10,000 | 01-23-2024 |
$0.0328 | $0.03465 | $0.0328 | $0.03465 | $0.0328 | 26,000 | 01-22-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 10,000 | 01-18-2024 |
$0.03 | $0.0326 | $0.03 | $0.0326 | $0.03 | 20,000 | 01-17-2024 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 12,000 | 01-16-2024 |
$0.033 | $0.034 | $0.033 | $0.034 | $0.03 | 25,000 | 01-15-2024 |
$0.033 | $0.034 | $0.033 | $0.034 | $0.03 | 25,000 | 01-12-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 01-10-2024 |
$0.0329 | $0.033 | $0.0329 | $0.03545 | $0.0329 | 35,000 | 01-09-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 19,000 | 01-04-2024 |
$0.0355 | $0.033 | $0.0355 | $0.0355 | $0.033 | 17,000 | 01-03-2024 |
$0.03555 | $0.03555 | $0.03555 | $0.03555 | $0.03555 | 13,000 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
GBLT Company Name:
GBLTF Stock Symbol:
OTCMKTS Market:
GBLT Receives Shareholder Approval for Delisting from TSX Venture Exchange Canada NewsWire TORONTO and DUREN, Germany , April 26, 2024 /CNW/ - GBLT Corp. (TSXV: GBLT) ("GBLT" or the "Company") announces that minority shareholders have approved the vol...
GBLT Corp.- EARLY WARNING PRESS RELEASE Canada NewsWire TORONTO , DUEREN, Germany , Jan. 31, 2024 /CNW/ - SWT AG, which is beneficially owned by Dr. Thilo Senst (the "Acquiror"), makes the following announcement in accordance with National Instrument...
GBLT focuses on its core business and sells its shares in Gebäude Technologie Center GmbH, Langenfeld Canada NewsWire TORONTO and DUEREN, Germany , Nov. 8, 2023 /CNW/ - GBLT Corp (TSXV : GBLT) ("GBLT" or the company) announces that it has entered...